Pearson Plc (PSO)
15.91
-0.09
(-0.56%)
USD |
NYSE |
Sep 16, 16:00
16.02
+0.11
(+0.69%)
Pre-Market: 09:14
Pearson 1 Year Total Returns (Daily) : 16.11% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 16.11% |
| September 15, 2026 | 16.52% |
| September 14, 2026 | 16.25% |
| September 11, 2026 | 12.03% |
| September 10, 2026 | 13.93% |
| September 09, 2026 | 13.27% |
| September 08, 2026 | 12.99% |
| September 04, 2026 | 14.74% |
| September 03, 2026 | 17.47% |
| September 02, 2026 | 13.45% |
| September 01, 2026 | 16.12% |
| August 31, 2026 | 16.61% |
| August 28, 2026 | 17.02% |
| August 27, 2026 | 15.66% |
| August 26, 2026 | 14.76% |
| August 25, 2026 | 15.17% |
| August 24, 2026 | 14.74% |
| August 21, 2026 | 13.02% |
| August 20, 2026 | 11.71% |
| August 19, 2026 | 12.25% |
| August 18, 2026 | 12.70% |
| August 17, 2026 | 14.60% |
| August 14, 2026 | 14.65% |
| August 13, 2026 | 14.89% |
| August 12, 2026 | 14.45% |
| Date | Value |
|---|---|
| August 11, 2026 | 14.33% |
| August 10, 2026 | 16.64% |
| August 07, 2026 | 15.74% |
| August 06, 2026 | 17.56% |
| August 05, 2026 | 14.39% |
| August 04, 2026 | 13.42% |
| August 03, 2026 | 14.86% |
| July 31, 2026 | 22.13% |
| July 30, 2026 | 25.96% |
| July 29, 2026 | 27.62% |
| July 28, 2026 | 26.44% |
| July 27, 2026 | 20.01% |
| July 24, 2026 | 17.19% |
| July 23, 2026 | 14.04% |
| July 22, 2026 | 14.95% |
| July 21, 2026 | 19.02% |
| July 20, 2026 | 20.09% |
| July 17, 2026 | 21.90% |
| July 16, 2026 | 21.60% |
| July 15, 2026 | 19.52% |
| July 14, 2026 | 18.71% |
| July 13, 2026 | 25.98% |
| July 10, 2026 | 20.14% |
| July 09, 2026 | 20.09% |
| July 08, 2026 | 18.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chegg, Inc. | -51.05% |
| Grand Canyon Education, Inc. | -25.95% |
| Stride, Inc. | -41.11% |
| Cogna Educação SA | -6.24% |
| Ambow Education Holding Ltd. | -42.49% |