Principal Quality ETF (PSET)
63.81
-0.53
(-0.82%)
USD |
NASDAQ |
Apr 18, 16:00
PSET Total Return Price: 63.81 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 63.81 |
April 17, 2024 | 64.34 |
April 16, 2024 | 64.95 |
April 15, 2024 | 65.01 |
April 12, 2024 | 65.82 |
April 11, 2024 | 66.98 |
April 10, 2024 | 66.31 |
April 09, 2024 | 67.20 |
April 08, 2024 | 67.06 |
April 05, 2024 | 66.96 |
April 04, 2024 | 66.25 |
April 03, 2024 | 67.17 |
April 02, 2024 | 66.92 |
April 01, 2024 | 67.40 |
March 28, 2024 | 67.67 |
March 27, 2024 | 67.48 |
March 26, 2024 | 67.14 |
March 25, 2024 | 67.24 |
March 22, 2024 | 67.79 |
March 21, 2024 | 67.73 |
March 20, 2024 | 67.40 |
March 19, 2024 | 66.99 |
March 18, 2024 | 66.38 |
March 15, 2024 | 66.25 |
March 14, 2024 | 66.88 |
Date | Value |
---|---|
March 13, 2024 | 67.16 |
March 12, 2024 | 67.64 |
March 11, 2024 | 66.60 |
March 08, 2024 | 66.84 |
March 07, 2024 | 67.44 |
March 06, 2024 | 66.63 |
March 05, 2024 | 65.95 |
March 04, 2024 | 66.93 |
March 01, 2024 | 66.80 |
February 29, 2024 | 66.04 |
February 28, 2024 | 65.61 |
February 27, 2024 | 65.79 |
February 26, 2024 | 65.85 |
February 23, 2024 | 65.93 |
February 22, 2024 | 65.83 |
February 21, 2024 | 64.13 |
February 20, 2024 | 63.94 |
February 16, 2024 | 64.53 |
February 15, 2024 | 64.71 |
February 14, 2024 | 64.73 |
February 13, 2024 | 63.91 |
February 12, 2024 | 64.69 |
February 09, 2024 | 64.93 |
February 08, 2024 | 64.30 |
February 07, 2024 | 64.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.91
Minimum
Mar 23 2020
67.79
Maximum
Mar 22 2024
47.77
Average
49.65
Median