Public Storage (PSA)
288.88
-0.98
(-0.34%)
USD |
NYSE |
Oct 12, 16:00
289.02
+0.14
(+0.05%)
Pre-Market: 20:00
Public Storage Total Return Level : 928.87 for Oct. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 928.87 |
| October 09, 2026 | 932.02 |
| October 08, 2026 | 918.07 |
| October 07, 2026 | 906.72 |
| October 06, 2026 | 919.13 |
| October 05, 2026 | 905.66 |
| October 02, 2026 | 912.57 |
| October 01, 2026 | 913.18 |
| September 30, 2026 | 909.45 |
| September 29, 2026 | 918.26 |
| September 28, 2026 | 915.72 |
| September 25, 2026 | 925.95 |
| September 24, 2026 | 914.98 |
| September 23, 2026 | 921.96 |
| September 22, 2026 | 931.54 |
| September 21, 2026 | 953.92 |
| September 18, 2026 | 952.76 |
| September 17, 2026 | 967.07 |
| September 16, 2026 | 947.52 |
| September 15, 2026 | 953.95 |
| September 14, 2026 | 940.33 |
| September 11, 2026 | 943.83 |
| September 10, 2026 | 937.78 |
| September 09, 2026 | 937.78 |
| September 08, 2026 | 960.06 |
| Date | Value |
|---|---|
| September 04, 2026 | 961.37 |
| September 03, 2026 | 973.21 |
| September 02, 2026 | 959.20 |
| September 01, 2026 | 964.07 |
| August 31, 2026 | 977.22 |
| August 28, 2026 | 997.98 |
| August 27, 2026 | 990.62 |
| August 26, 2026 | 1010.26 |
| August 25, 2026 | 1027.13 |
| August 24, 2026 | 1034.46 |
| August 21, 2026 | 1026.56 |
| August 20, 2026 | 1027.36 |
| August 19, 2026 | 1034.97 |
| August 18, 2026 | 1028.50 |
| August 17, 2026 | 1032.36 |
| August 14, 2026 | 1037.51 |
| August 13, 2026 | 1046.39 |
| August 12, 2026 | 1030.03 |
| August 11, 2026 | 1034.87 |
| August 10, 2026 | 1036.81 |
| August 07, 2026 | 1045.37 |
| August 06, 2026 | 1040.92 |
| August 05, 2026 | 1042.00 |
| August 04, 2026 | 1039.29 |
| August 03, 2026 | 1037.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Digital Realty Trust, Inc. | 427.21 |
| Extra Space Storage, Inc. | 336.98 |
| American Tower Corp. | 257.37 |
| CubeSmart | 92.32 |
| SmartStop Self Storage REIT, Inc. | 35.28 |