Public Storage (PSA)
313.51
+2.31
(+0.74%)
USD |
NYSE |
Aug 28, 16:00
313.40
-0.11
(-0.04%)
After-Hours: 20:00
Public Storage Total Return Level : 997.98 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 997.98 |
| August 27, 2026 | 990.62 |
| August 26, 2026 | 1010.26 |
| August 25, 2026 | 1027.13 |
| August 24, 2026 | 1034.46 |
| August 21, 2026 | 1026.56 |
| August 20, 2026 | 1027.36 |
| August 19, 2026 | 1034.97 |
| August 18, 2026 | 1028.50 |
| August 17, 2026 | 1032.36 |
| August 14, 2026 | 1037.51 |
| August 13, 2026 | 1046.39 |
| August 12, 2026 | 1030.03 |
| August 11, 2026 | 1034.87 |
| August 10, 2026 | 1036.81 |
| August 07, 2026 | 1045.37 |
| August 06, 2026 | 1040.92 |
| August 05, 2026 | 1042.00 |
| August 04, 2026 | 1039.29 |
| August 03, 2026 | 1037.42 |
| July 31, 2026 | 1031.91 |
| July 30, 2026 | 1010.52 |
| July 29, 2026 | 1048.69 |
| July 28, 2026 | 1051.96 |
| July 27, 2026 | 1031.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 1026.53 |
| July 23, 2026 | 1002.75 |
| July 22, 2026 | 992.21 |
| July 21, 2026 | 986.01 |
| July 20, 2026 | 1004.41 |
| July 17, 2026 | 1012.40 |
| July 16, 2026 | 1032.96 |
| July 15, 2026 | 1001.70 |
| July 14, 2026 | 1015.23 |
| July 13, 2026 | 1024.56 |
| July 10, 2026 | 1020.42 |
| July 09, 2026 | 1016.57 |
| July 08, 2026 | 1021.09 |
| July 07, 2026 | 1046.30 |
| July 06, 2026 | 1031.37 |
| July 02, 2026 | 1049.32 |
| July 01, 2026 | 1028.31 |
| June 30, 2026 | 1013.26 |
| June 29, 2026 | 1032.80 |
| June 26, 2026 | 1032.61 |
| June 25, 2026 | 1020.99 |
| June 24, 2026 | 1012.01 |
| June 23, 2026 | 1022.74 |
| June 22, 2026 | 1019.34 |
| June 18, 2026 | 1012.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Digital Realty Trust, Inc. | 436.83 |
| Extra Space Storage, Inc. | 355.06 |
| American Tower Corp. | 245.76 |
| CubeSmart | 96.00 |
| Crown Castle, Inc. | 125.92 |