Prysmian SpA (PRYMY)
71.17
+1.27
(+1.82%)
USD |
OTCM |
Sep 04, 16:00
Prysmian Total Return Level : 96.01 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 96.01 |
| September 03, 2026 | 94.29 |
| September 02, 2026 | 93.15 |
| September 01, 2026 | 91.10 |
| August 31, 2026 | 94.42 |
| August 28, 2026 | 95.43 |
| August 27, 2026 | 97.02 |
| August 26, 2026 | 95.40 |
| August 25, 2026 | 95.24 |
| August 24, 2026 | 92.72 |
| August 21, 2026 | 97.71 |
| August 20, 2026 | 96.16 |
| August 19, 2026 | 97.58 |
| August 18, 2026 | 97.43 |
| August 17, 2026 | 102.37 |
| August 14, 2026 | 100.23 |
| August 13, 2026 | 101.48 |
| August 12, 2026 | 102.06 |
| August 11, 2026 | 99.17 |
| August 10, 2026 | 97.55 |
| August 07, 2026 | 97.81 |
| August 06, 2026 | 96.12 |
| August 05, 2026 | 94.86 |
| August 04, 2026 | 96.77 |
| August 03, 2026 | 92.99 |
| Date | Value |
|---|---|
| July 31, 2026 | 93.08 |
| July 30, 2026 | 94.07 |
| July 29, 2026 | 88.28 |
| July 28, 2026 | 90.25 |
| July 27, 2026 | 94.28 |
| July 24, 2026 | 96.55 |
| July 23, 2026 | 96.55 |
| July 22, 2026 | 98.36 |
| July 21, 2026 | 100.10 |
| July 20, 2026 | 95.82 |
| July 17, 2026 | 96.55 |
| July 16, 2026 | 99.96 |
| July 15, 2026 | 104.04 |
| July 14, 2026 | 105.05 |
| July 13, 2026 | 101.14 |
| July 10, 2026 | 103.96 |
| July 09, 2026 | 104.73 |
| July 08, 2026 | 104.01 |
| July 07, 2026 | 103.63 |
| July 06, 2026 | 110.63 |
| July 02, 2026 | 109.53 |
| July 01, 2026 | 110.15 |
| June 30, 2026 | 113.16 |
| June 29, 2026 | 112.83 |
| June 26, 2026 | 109.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Canare Electric Co., Ltd. | 11.00 |
| Linkers Industries Ltd. | 1.03 |
| Atkore, Inc. | 98.00 |
| CBAK Energy Technology Ltd. | 0.9835 |
| EnerSys | 206.72 |