CBAK Energy Technology (CBAT) Total Return Level: 0.8241

CBAK Energy Technology Ltd. (CBAT)

0.834 +0.01 (+1.20%) USD | NASDAQ | Oct 26, 16:00

0.8381 0.00 (0.00%) After-Hours: 19:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 23, 2026	0.8241
October 22, 2026	0.8523
October 21, 2026	0.8445
October 20, 2026	0.8501
October 19, 2026	0.92
October 16, 2026	1.03
October 15, 2026	1.14
October 14, 2026	1.22
October 13, 2026	1.22
October 12, 2026	1.18
October 09, 2026	1.05
October 08, 2026	1.05
October 07, 2026	1.05
October 06, 2026	1.19
October 05, 2026	1.31
October 02, 2026	1.39
October 01, 2026	1.34
September 30, 2026	1.33
September 29, 2026	1.23
September 28, 2026	1.13
September 25, 2026	1.25
September 24, 2026	1.37
September 23, 2026	1.46
September 22, 2026	1.29
September 21, 2026	1.16

Date	Value
September 18, 2026	1.10
September 17, 2026	1.06
September 16, 2026	1.02
September 15, 2026	0.9998
September 14, 2026	1.00
September 11, 2026	1.00
September 10, 2026	1.01
September 09, 2026	1.02
September 08, 2026	0.9999
September 04, 2026	0.9835
September 03, 2026	1.03
September 02, 2026	1.00
September 01, 2026	1.03
August 31, 2026	1.01
August 28, 2026	0.9301
August 27, 2026	0.8635
August 26, 2026	0.9291
August 25, 2026	0.95
August 24, 2026	0.8648
August 21, 2026	0.8235
August 20, 2026	0.8202
August 19, 2026	0.7023
August 18, 2026	0.699
August 17, 2026	0.7317
August 14, 2026	0.723

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks