CBAK Energy Technology Ltd. (CBAT)
0.9835
-0.05
(-4.51%)
USD |
NASDAQ |
Sep 04, 16:00
0.96
-0.02
(-2.39%)
After-Hours: 07:34
CBAK Energy Technology Total Return Level : 0.9835 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.9835 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.00 |
| September 01, 2026 | 1.03 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 0.9301 |
| August 27, 2026 | 0.8635 |
| August 26, 2026 | 0.9291 |
| August 25, 2026 | 0.95 |
| August 24, 2026 | 0.8648 |
| August 21, 2026 | 0.8235 |
| August 20, 2026 | 0.8202 |
| August 19, 2026 | 0.7023 |
| August 18, 2026 | 0.699 |
| August 17, 2026 | 0.7317 |
| August 14, 2026 | 0.723 |
| August 13, 2026 | 0.7392 |
| August 12, 2026 | 0.7879 |
| August 11, 2026 | 0.7801 |
| August 10, 2026 | 0.7729 |
| August 07, 2026 | 0.6524 |
| August 06, 2026 | 0.598 |
| August 05, 2026 | 0.495 |
| August 04, 2026 | 0.4971 |
| August 03, 2026 | 0.4962 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.4992 |
| July 30, 2026 | 0.4951 |
| July 29, 2026 | 0.4858 |
| July 28, 2026 | 0.4922 |
| July 27, 2026 | 0.5121 |
| July 24, 2026 | 0.5225 |
| July 23, 2026 | 0.5004 |
| July 22, 2026 | 0.5215 |
| July 21, 2026 | 0.5225 |
| July 20, 2026 | 0.5015 |
| July 17, 2026 | 0.5424 |
| July 16, 2026 | 0.5321 |
| July 15, 2026 | 0.54 |
| July 14, 2026 | 0.5023 |
| July 13, 2026 | 0.50 |
| July 10, 2026 | 0.5072 |
| July 09, 2026 | 0.514 |
| July 08, 2026 | 0.50 |
| July 07, 2026 | 0.5001 |
| July 06, 2026 | 0.5478 |
| July 02, 2026 | 0.6055 |
| July 01, 2026 | 0.5955 |
| June 30, 2026 | 0.5916 |
| June 29, 2026 | 0.5815 |
| June 26, 2026 | 0.6001 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| Contemporary Amperex Technology Co., Ltd. | 18.57 |
| E-Power, Inc. | 0.3706 |
| Ultralife Corp. | 6.13 |
| Bimergen Energy Corp. | 3.05 |