Invesco RAFI US 1000 ETF (PRF)
55.17
-0.14
(-0.25%)
USD |
NYSEARCA |
Nov 06, 16:00
55.16
0.00 (0.00%)
After-Hours: 20:00
PRF 1 Year Total Returns (Daily) : 23.44% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 23.44% |
| November 05, 2026 | 23.08% |
| November 04, 2026 | 27.72% |
| November 03, 2026 | 24.35% |
| November 02, 2026 | 24.66% |
| October 30, 2026 | 24.93% |
| October 29, 2026 | 25.09% |
| October 28, 2026 | 24.07% |
| October 27, 2026 | 23.32% |
| October 26, 2026 | 24.16% |
| October 23, 2026 | 24.67% |
| October 22, 2026 | 26.03% |
| October 21, 2026 | 25.38% |
| October 20, 2026 | 25.47% |
| October 19, 2026 | 25.80% |
| October 16, 2026 | 26.67% |
| October 15, 2026 | 26.00% |
| October 14, 2026 | 25.60% |
| October 13, 2026 | 26.82% |
| October 12, 2026 | 28.19% |
| October 09, 2026 | 24.77% |
| October 08, 2026 | 23.57% |
| October 07, 2026 | 23.13% |
| October 06, 2026 | 23.07% |
| October 05, 2026 | 22.71% |
| Date | Value |
|---|---|
| October 02, 2026 | 22.63% |
| October 01, 2026 | 22.10% |
| September 30, 2026 | 22.16% |
| September 29, 2026 | 22.90% |
| September 28, 2026 | 23.25% |
| September 25, 2026 | 25.27% |
| September 24, 2026 | 24.18% |
| September 23, 2026 | 24.18% |
| September 22, 2026 | 24.93% |
| September 21, 2026 | 25.37% |
| September 18, 2026 | 24.48% |
| September 17, 2026 | 25.54% |
| September 16, 2026 | 24.97% |
| September 15, 2026 | 25.90% |
| September 14, 2026 | 26.37% |
| September 11, 2026 | 26.19% |
| September 10, 2026 | 26.67% |
| September 09, 2026 | 27.26% |
| September 08, 2026 | 27.98% |
| September 04, 2026 | 28.41% |
| September 03, 2026 | 30.02% |
| September 02, 2026 | 29.29% |
| September 01, 2026 | 27.77% |
| August 31, 2026 | 28.02% |
| August 28, 2026 | 28.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median