Invesco FTSE RAFI US 1000 ETF (PRF)
42.76
+0.32
(+0.77%)
USD |
NYSEARCA |
Nov 25, 16:00
42.72
-0.04
(-0.11%)
After-Hours: 19:53
PRF 1 Year Total Returns (Daily): 30.28% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.28% |
| November 21, 2024 | 29.84% |
| November 20, 2024 | 28.21% |
| November 19, 2024 | 28.70% |
| November 18, 2024 | 29.01% |
| November 15, 2024 | 28.71% |
| November 14, 2024 | 30.04% |
| November 13, 2024 | 33.72% |
| November 12, 2024 | 33.21% |
| November 11, 2024 | 34.16% |
| November 08, 2024 | 34.17% |
| November 07, 2024 | 33.20% |
| November 06, 2024 | 33.15% |
| November 05, 2024 | 28.81% |
| November 04, 2024 | 27.38% |
| November 01, 2024 | 31.53% |
| October 31, 2024 | 32.44% |
| October 30, 2024 | 34.68% |
| October 29, 2024 | 36.33% |
| October 28, 2024 | 37.01% |
| October 25, 2024 | 34.11% |
| October 24, 2024 | 33.28% |
| October 23, 2024 | 34.26% |
| October 22, 2024 | 33.96% |
| October 21, 2024 | 33.99% |
| Date | Value |
|---|---|
| October 18, 2024 | 32.60% |
| October 17, 2024 | 30.75% |
| October 16, 2024 | 31.42% |
| October 15, 2024 | 31.87% |
| October 14, 2024 | 32.35% |
| October 11, 2024 | 30.01% |
| October 10, 2024 | 28.99% |
| October 09, 2024 | 30.29% |
| October 08, 2024 | 30.37% |
| October 07, 2024 | 30.21% |
| October 04, 2024 | 32.18% |
| October 03, 2024 | 31.28% |
| October 02, 2024 | 30.26% |
| October 01, 2024 | 29.51% |
| September 30, 2024 | 30.09% |
| September 27, 2024 | 29.75% |
| September 26, 2024 | 29.44% |
| September 25, 2024 | 26.95% |
| September 24, 2024 | 28.26% |
| September 23, 2024 | 28.19% |
| September 20, 2024 | 25.53% |
| September 19, 2024 | 25.25% |
| September 18, 2024 | 23.44% |
| September 17, 2024 | 23.59% |
| September 16, 2024 | 23.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.29%
Minimum
Mar 23 2020
90.52%
Maximum
Mar 23 2021
14.53%
Average
11.42%
Median
Jun 22 2023