Invesco FTSE RAFI US 1000 ETF (PRF)
38.58
+0.11
(+0.29%)
USD |
NYSEARCA |
May 17, 16:00
38.56
-0.02
(-0.05%)
After-Hours: 20:00
PRF 1 Year Total Returns (Daily): 25.93% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 25.93% |
| May 16, 2024 | 27.42% |
| May 15, 2024 | 26.00% |
| May 14, 2024 | 25.77% |
| May 13, 2024 | 25.24% |
| May 10, 2024 | 24.56% |
| May 09, 2024 | 24.37% |
| May 08, 2024 | 22.99% |
| May 07, 2024 | 22.74% |
| May 06, 2024 | 22.57% |
| May 03, 2024 | 22.51% |
| May 02, 2024 | 20.83% |
| May 01, 2024 | 18.03% |
| April 30, 2024 | 18.14% |
| April 29, 2024 | 19.93% |
| April 26, 2024 | 22.70% |
| April 25, 2024 | 21.43% |
| April 24, 2024 | 20.21% |
| April 23, 2024 | 20.46% |
| April 22, 2024 | 19.43% |
| April 19, 2024 | 17.53% |
| April 18, 2024 | 16.76% |
| April 17, 2024 | 16.69% |
| April 16, 2024 | 17.49% |
| April 15, 2024 | 18.10% |
| Date | Value |
|---|---|
| April 12, 2024 | 19.81% |
| April 11, 2024 | 21.08% |
| April 10, 2024 | 21.53% |
| April 09, 2024 | 23.80% |
| April 08, 2024 | 23.57% |
| April 05, 2024 | 23.60% |
| April 04, 2024 | 22.93% |
| April 03, 2024 | 23.24% |
| April 02, 2024 | 23.67% |
| April 01, 2024 | 24.51% |
| March 28, 2024 | 29.04% |
| March 27, 2024 | 28.62% |
| March 26, 2024 | 27.70% |
| March 25, 2024 | 27.84% |
| March 22, 2024 | 28.41% |
| March 21, 2024 | 26.56% |
| March 20, 2024 | 27.60% |
| March 19, 2024 | 28.00% |
| March 18, 2024 | 27.28% |
| March 15, 2024 | 26.18% |
| March 14, 2024 | 24.79% |
| March 13, 2024 | 27.10% |
| March 12, 2024 | 25.41% |
| March 11, 2024 | 24.74% |
| March 08, 2024 | 20.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.29%
Minimum
Mar 23 2020
90.52%
Maximum
Mar 23 2021
12.35%
Average
7.47%
Median
Jul 03 2019
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 Value ETF | 20.50% |
| iShares Russell 1000 Value ETF | 21.05% |
| iShares Core S&P US Value ETF | 24.69% |
| Vanguard Mega Cap Value ETF | 22.82% |
| Invesco S&P 500 Revenue ETF | 25.14% |