Schwab Fundamental US Broad Market ETF (FNDB)
31.21
-0.11
(-0.35%)
USD |
NYSEARCA |
Nov 06, 16:00
31.20
0.00 (0.00%)
After-Hours: 20:00
FNDB 1 Year Total Returns (Daily) : 23.29% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 23.29% |
| November 05, 2026 | 23.00% |
| November 04, 2026 | 27.54% |
| November 03, 2026 | 24.43% |
| November 02, 2026 | 24.47% |
| October 30, 2026 | 24.77% |
| October 29, 2026 | 24.47% |
| October 28, 2026 | 23.21% |
| October 27, 2026 | 22.47% |
| October 26, 2026 | 23.44% |
| October 23, 2026 | 23.97% |
| October 22, 2026 | 25.38% |
| October 21, 2026 | 24.42% |
| October 20, 2026 | 24.42% |
| October 19, 2026 | 25.05% |
| October 16, 2026 | 26.03% |
| October 15, 2026 | 24.99% |
| October 14, 2026 | 24.60% |
| October 13, 2026 | 25.92% |
| October 12, 2026 | 27.20% |
| October 09, 2026 | 23.62% |
| October 08, 2026 | 22.52% |
| October 07, 2026 | 21.93% |
| October 06, 2026 | 21.84% |
| October 05, 2026 | 21.39% |
| Date | Value |
|---|---|
| October 02, 2026 | 21.40% |
| October 01, 2026 | 20.79% |
| September 30, 2026 | 20.80% |
| September 29, 2026 | 21.62% |
| September 28, 2026 | 21.83% |
| September 25, 2026 | 23.71% |
| September 24, 2026 | 22.80% |
| September 23, 2026 | 22.79% |
| September 22, 2026 | 23.53% |
| September 21, 2026 | 24.03% |
| September 18, 2026 | 23.31% |
| September 17, 2026 | 24.53% |
| September 16, 2026 | 23.96% |
| September 15, 2026 | 24.97% |
| September 14, 2026 | 25.47% |
| September 11, 2026 | 25.32% |
| September 10, 2026 | 25.86% |
| September 09, 2026 | 26.30% |
| September 08, 2026 | 27.08% |
| September 04, 2026 | 27.37% |
| September 03, 2026 | 29.14% |
| September 02, 2026 | 28.30% |
| September 01, 2026 | 26.89% |
| August 31, 2026 | 27.13% |
| August 28, 2026 | 27.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 Value ETF | 30.12% |
| iShares Russell 1000 Value ETF | 28.73% |
| Invesco RAFI US 1000 ETF | 23.44% |
| Invesco Large Cap Value ETF | 22.88% |
| Invesco RAFI Strategic US ETF | 26.50% |