Profitable Developments Inc (PRDL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

Profitable Developments Price: 0.0002 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 103600.0
Jun 17, 2024 0.0001 0.0003 0.0001 0.0003 2.330M
Jun 14, 2024 0.0002 0.0002 0.0002 0.0002 1.111M
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 12, 2024 0.0001 0.0003 0.0001 0.0002 3.554M
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 10, 2024 0.0002 0.0002 0.0002 0.0002 158871.0
Jun 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 1.131M
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 80558.00
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 2.011M
Jun 03, 2024 0.0002 0.0002 0.0002 0.0002 21.43M
May 31, 2024 0.0002 0.0002 0.0001 0.0002 2.817M
May 30, 2024 0.0002 0.0003 0.0002 0.0003 2.679M
May 29, 2024 0.0002 0.0002 0.0001 0.0002 1.021M
May 28, 2024 0.0001 0.0002 0.0001 0.0002 44.50M
May 24, 2024 0.0002 0.0002 0.0002 0.0002 515555.0
May 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 22, 2024 0.0001 0.0002 0.0001 0.0002 805678.0
May 21, 2024 0.0002 0.0002 0.0002 0.0002 1000.00
May 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 17, 2024 0.0002 0.0002 0.0002 0.0002 1.011M
May 16, 2024 0.0002 0.0002 0.0002 0.0002 38000.00
May 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 14, 2024 0.0001 0.0002 0.0001 0.0002 1.579M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 22 2019
0.0043
Maximum
Oct 08 2021
0.0005
Average
0.0003
Median
Jan 08 2021

Price Benchmarks

HK Battery Technology Inc 0.00
Zitto Inc 0.02
iTokk Inc 0.0001
Cannagistics Inc 0.00
Day TradeXchange Inc 0.00

Price Related Metrics

Market Cap 0.0001M