Amundi Prime Japan UCITS ETF DR C (PRAJ.DE)
38.02
-0.36
(-0.94%)
JPY |
GER |
Oct 28, 16:00
PRAJ.DE Price : 38.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 38.10 | 38.14 | 37.95 | 38.02 | 12061.00 |
| Oct 27, 2026 | 38.00 | 38.39 | 37.97 | 38.38 | 23055.00 |
| Oct 26, 2026 | 37.74 | 38.02 | 37.74 | 37.92 | 7795.00 |
| Oct 23, 2026 | 37.62 | 37.74 | 37.40 | 37.70 | 8923.00 |
| Oct 22, 2026 | 37.90 | 38.04 | 37.75 | 37.84 | 12540.00 |
| Oct 21, 2026 | 38.09 | 38.32 | 38.06 | 38.30 | 5206.00 |
| Oct 20, 2026 | 37.88 | 38.10 | 37.66 | 38.10 | 17457.00 |
| Oct 19, 2026 | 38.25 | 38.32 | 38.02 | 38.24 | 10907.00 |
| Oct 16, 2026 | 38.34 | 38.44 | 38.16 | 38.21 | 10441.00 |
| Oct 15, 2026 | 37.77 | 38.06 | 37.66 | 38.06 | 7880.00 |
| Oct 14, 2026 | 38.87 | 38.88 | 38.72 | 38.75 | 5092.00 |
| Oct 13, 2026 | 38.92 | 39.10 | 38.85 | 38.88 | 7986.00 |
| Oct 12, 2026 | 39.12 | 39.19 | 39.01 | 39.06 | 4893.00 |
| Oct 09, 2026 | 38.86 | 39.01 | 38.86 | 39.01 | 6355.00 |
| Oct 08, 2026 | 38.74 | 38.98 | 38.71 | 38.82 | 10296.00 |
| Oct 07, 2026 | 39.29 | 39.44 | 39.08 | 39.24 | 9609.00 |
| Oct 06, 2026 | 39.72 | 39.74 | 39.58 | 39.58 | 11647.00 |
| Oct 05, 2026 | 39.66 | 39.66 | 39.40 | 39.50 | 4903.00 |
| Oct 02, 2026 | 38.87 | 39.32 | 38.80 | 39.14 | 29825.00 |
| Oct 01, 2026 | 38.78 | 38.88 | 38.39 | 38.70 | 31617.00 |
| Sep 30, 2026 | 38.77 | 38.92 | 38.60 | 38.64 | 6150.00 |
| Sep 29, 2026 | 38.04 | 38.14 | 37.98 | 38.10 | 8074.00 |
| Sep 28, 2026 | 38.06 | 38.30 | 38.00 | 38.00 | 13422.00 |
| Sep 25, 2026 | 38.26 | 38.38 | 38.18 | 38.30 | 6750.00 |
| Sep 24, 2026 | 37.74 | 37.76 | 37.53 | 37.56 | 8096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median