Amundi Prime Japan UCITS ETF DR D (PR1J.DE)
38.48
-0.34
(-0.86%)
JPY |
GER |
Oct 28, 16:00
PR1J.DE Price : 38.48 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 38.56 | 38.56 | 38.40 | 38.48 | 25062.00 |
| Oct 27, 2026 | 38.44 | 38.84 | 38.41 | 38.82 | 7932.00 |
| Oct 26, 2026 | 38.18 | 38.46 | 38.18 | 38.38 | 5296.00 |
| Oct 23, 2026 | 38.05 | 38.18 | 37.90 | 38.18 | 21663.00 |
| Oct 22, 2026 | 38.34 | 38.42 | 38.18 | 38.24 | 16629.00 |
| Oct 21, 2026 | 38.56 | 38.78 | 38.52 | 38.78 | 2348.00 |
| Oct 20, 2026 | 38.28 | 38.51 | 38.14 | 38.51 | 6936.00 |
| Oct 19, 2026 | 38.72 | 38.80 | 38.57 | 38.65 | 2566.00 |
| Oct 16, 2026 | 38.80 | 38.89 | 38.59 | 38.59 | 2771.00 |
| Oct 15, 2026 | 38.24 | 38.52 | 38.15 | 38.52 | 7794.00 |
| Oct 14, 2026 | 39.29 | 39.34 | 39.16 | 39.16 | 2328.00 |
| Oct 13, 2026 | 39.36 | 39.52 | 39.32 | 39.33 | 1090.00 |
| Oct 12, 2026 | 39.58 | 39.63 | 39.45 | 39.52 | 1524.00 |
| Oct 09, 2026 | 39.32 | 39.46 | 39.29 | 39.46 | 10357.00 |
| Oct 08, 2026 | 39.19 | 39.43 | 39.06 | 39.23 | 19823.00 |
| Oct 07, 2026 | 39.77 | 39.90 | 39.62 | 39.74 | 8800.00 |
| Oct 06, 2026 | 40.18 | 40.18 | 40.00 | 40.00 | 15215.00 |
| Oct 05, 2026 | 40.07 | 40.14 | 39.88 | 39.97 | 7378.00 |
| Oct 02, 2026 | 39.32 | 39.79 | 39.28 | 39.59 | 28680.00 |
| Oct 01, 2026 | 39.20 | 39.30 | 38.86 | 39.12 | 59455.00 |
| Sep 30, 2026 | 39.36 | 39.43 | 39.06 | 39.18 | 2254.00 |
| Sep 29, 2026 | 38.48 | 38.58 | 38.46 | 38.46 | 3211.00 |
| Sep 28, 2026 | 38.60 | 38.70 | 38.44 | 38.46 | 24270.00 |
| Sep 25, 2026 | 38.70 | 38.86 | 38.56 | 38.76 | 15774.00 |
| Sep 24, 2026 | 38.12 | 38.21 | 37.96 | 37.96 | 14680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median