Putnam PanAgora ESG Intl Eq ETF (PPIE)
23.36
-0.10
(-0.45%)
USD |
NYSEARCA |
Nov 13, 16:00
PPIE Price: 23.36 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.27 | 23.36 | 23.27 | 23.36 | 29600.00 |
| Nov 12, 2024 | 23.54 | 23.70 | 23.46 | 23.46 | 10625.00 |
| Nov 11, 2024 | 23.97 | 23.97 | 23.95 | 23.95 | 10567.00 |
| Nov 08, 2024 | 23.94 | 23.94 | 23.89 | 23.92 | 16673.00 |
| Nov 07, 2024 | 24.07 | 24.11 | 24.07 | 24.11 | 21373.00 |
| Nov 06, 2024 | 23.82 | 23.87 | 23.82 | 23.87 | 8380.00 |
| Nov 05, 2024 | 24.01 | 24.07 | 24.01 | 24.07 | 15573.00 |
| Nov 04, 2024 | 23.85 | 23.85 | 23.78 | 23.78 | 9107.00 |
| Nov 01, 2024 | 23.82 | 23.84 | 23.73 | 23.73 | 23504.00 |
| Oct 31, 2024 | 23.60 | 23.67 | 23.51 | 23.67 | 14820.00 |
| Oct 30, 2024 | 23.92 | 23.92 | 23.85 | 23.85 | 18621.00 |
| Oct 29, 2024 | 23.93 | 23.95 | 23.88 | 23.88 | 16394.00 |
| Oct 28, 2024 | 23.93 | 24.08 | 23.93 | 24.04 | 8858.00 |
| Oct 25, 2024 | 23.97 | 23.97 | 23.78 | 23.78 | 10071.00 |
| Oct 24, 2024 | 23.95 | 23.95 | 23.89 | 23.89 | 24070.00 |
| Oct 23, 2024 | 23.89 | 23.89 | 23.80 | 23.80 | 10568.00 |
| Oct 22, 2024 | 24.09 | 24.14 | 24.06 | 24.13 | 25841.00 |
| Oct 21, 2024 | 24.39 | 24.39 | 24.29 | 24.29 | 21027.00 |
| Oct 18, 2024 | 24.57 | 24.63 | 24.57 | 24.63 | 13142.00 |
| Oct 17, 2024 | 24.58 | 24.58 | 24.52 | 24.52 | 18969.00 |
| Oct 16, 2024 | 24.53 | 24.53 | 24.51 | 24.51 | 9614.00 |
| Oct 15, 2024 | 24.72 | 24.72 | 24.44 | 24.44 | 3301.00 |
| Oct 14, 2024 | 24.73 | 24.80 | 24.73 | 24.80 | 21361.00 |
| Oct 11, 2024 | 24.69 | 24.72 | 24.69 | 24.72 | 5045.00 |
| Oct 10, 2024 | 24.42 | 24.54 | 24.42 | 24.54 | 18364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Mar 15 2023
25.29
Maximum
Sep 26 2024
21.84
Average
21.40
Median