Putnam PanAgora ESG Intl Eq ETF (PPIE)
23.56
+0.24
(+1.01%)
USD |
NYSEARCA |
May 24, 16:00
PPIE Price: 23.56 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 23.56 | 23.56 | 23.53 | 23.56 | 12207.00 |
May 23, 2024 | 23.48 | 23.48 | 23.32 | 23.32 | 16675.00 |
May 22, 2024 | 23.42 | 23.42 | 23.38 | 23.38 | 11283.00 |
May 21, 2024 | 23.61 | 23.64 | 23.61 | 23.64 | 16340.00 |
May 20, 2024 | 23.67 | 23.67 | 23.63 | 23.63 | 11226.00 |
May 17, 2024 | 23.60 | 23.64 | 23.58 | 23.64 | 13936.00 |
May 16, 2024 | 23.60 | 23.60 | 23.55 | 23.55 | 8650.00 |
May 15, 2024 | 23.47 | 23.66 | 23.47 | 23.66 | 4934.00 |
May 14, 2024 | 23.29 | 23.36 | 23.25 | 23.36 | 11436.00 |
May 13, 2024 | 23.19 | 23.19 | 23.18 | 23.18 | 5588.00 |
May 10, 2024 | 23.16 | 23.17 | 23.16 | 23.17 | 15106.00 |
May 09, 2024 | 23.00 | 23.06 | 23.00 | 23.06 | 4484.00 |
May 08, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 4372.00 |
May 07, 2024 | 22.99 | 22.99 | 22.97 | 22.97 | 15666.00 |
May 06, 2024 | 22.87 | 22.89 | 22.87 | 22.89 | 10479.00 |
May 03, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 6089.00 |
May 02, 2024 | 22.50 | 22.56 | 22.50 | 22.56 | 8029.00 |
May 01, 2024 | 22.23 | 22.28 | 22.23 | 22.28 | 7007.00 |
Apr 30, 2024 | 22.51 | 22.51 | 22.31 | 22.31 | 21077.00 |
Apr 29, 2024 | 22.47 | 22.51 | 22.47 | 22.51 | 4968.00 |
Apr 26, 2024 | 22.40 | 22.43 | 22.38 | 22.43 | 14552.00 |
Apr 25, 2024 | 22.21 | 22.31 | 22.17 | 22.31 | 11875.00 |
Apr 24, 2024 | 22.35 | 22.40 | 22.35 | 22.40 | 7348.00 |
Apr 23, 2024 | 22.36 | 22.40 | 22.36 | 22.40 | 20880.00 |
Apr 22, 2024 | 22.10 | 22.17 | 22.10 | 22.17 | 14582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.09
Minimum
Mar 15 2023
23.66
Maximum
May 15 2024
21.09
Average
20.91
Median
Apr 28 2023