iShares US Oil & Gas Explor & Prod ETF (IEO)
99.82
+0.30
(+0.30%)
USD |
BATS |
Jul 01, 16:00
99.88
+0.06
(+0.06%)
Pre-Market: 20:00
IEO 1 Year Total Returns (Daily): 20.65% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 20.65% |
| June 28, 2024 | 22.74% |
| June 27, 2024 | 23.62% |
| June 26, 2024 | 23.80% |
| June 25, 2024 | 26.92% |
| June 24, 2024 | 26.79% |
| June 21, 2024 | 20.32% |
| June 20, 2024 | 22.20% |
| June 18, 2024 | 17.74% |
| June 17, 2024 | 17.73% |
| June 14, 2024 | 20.13% |
| June 13, 2024 | 20.07% |
| June 12, 2024 | 22.05% |
| June 11, 2024 | 22.11% |
| June 10, 2024 | 21.87% |
| June 07, 2024 | 18.81% |
| June 06, 2024 | 23.46% |
| June 05, 2024 | 23.99% |
| June 04, 2024 | 22.70% |
| June 03, 2024 | 24.07% |
| May 31, 2024 | 33.15% |
| May 30, 2024 | 27.86% |
| May 29, 2024 | 25.84% |
| May 28, 2024 | 28.82% |
| May 24, 2024 | 23.88% |
| Date | Value |
|---|---|
| May 23, 2024 | 24.06% |
| May 22, 2024 | 25.33% |
| May 21, 2024 | 28.51% |
| May 20, 2024 | 29.36% |
| May 17, 2024 | 32.20% |
| May 16, 2024 | 32.98% |
| May 15, 2024 | 29.79% |
| May 14, 2024 | 31.69% |
| May 13, 2024 | 31.62% |
| May 10, 2024 | 31.02% |
| May 09, 2024 | 31.99% |
| May 08, 2024 | 30.98% |
| May 07, 2024 | 31.76% |
| May 06, 2024 | 31.95% |
| May 03, 2024 | 33.07% |
| May 02, 2024 | 29.55% |
| May 01, 2024 | 23.19% |
| April 30, 2024 | 24.96% |
| April 29, 2024 | 30.54% |
| April 26, 2024 | 32.65% |
| April 25, 2024 | 31.67% |
| April 24, 2024 | 27.75% |
| April 23, 2024 | 29.43% |
| April 22, 2024 | 28.66% |
| April 19, 2024 | 24.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.60%
Minimum
Mar 18 2020
171.1%
Maximum
Oct 28 2021
22.83%
Average
15.68%
Median