Pool Corp. (POOL)
188.14
+0.16
(+0.09%)
USD |
NASDAQ |
Aug 24, 16:00
188.25
+0.11
(+0.06%)
After-Hours: 20:00
Pool 1 Year Total Returns (Daily) : -37.55% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -37.55% |
| August 20, 2026 | -38.04% |
| August 19, 2026 | -38.13% |
| August 18, 2026 | -39.18% |
| August 17, 2026 | -39.31% |
| August 14, 2026 | -38.74% |
| August 13, 2026 | -37.59% |
| August 12, 2026 | -34.82% |
| August 11, 2026 | -32.81% |
| August 10, 2026 | -33.10% |
| August 07, 2026 | -31.65% |
| August 06, 2026 | -33.58% |
| August 05, 2026 | -32.27% |
| August 04, 2026 | -32.85% |
| August 03, 2026 | -35.21% |
| July 31, 2026 | -38.37% |
| July 30, 2026 | -37.55% |
| July 29, 2026 | -37.50% |
| July 28, 2026 | -38.88% |
| July 27, 2026 | -41.90% |
| July 24, 2026 | -42.42% |
| July 23, 2026 | -40.84% |
| July 22, 2026 | -36.24% |
| July 21, 2026 | -32.84% |
| July 20, 2026 | -31.22% |
| Date | Value |
|---|---|
| July 17, 2026 | -31.16% |
| July 16, 2026 | -27.35% |
| July 15, 2026 | -29.16% |
| July 14, 2026 | -28.68% |
| July 13, 2026 | -29.62% |
| July 10, 2026 | -30.88% |
| July 09, 2026 | -31.06% |
| July 08, 2026 | -31.01% |
| July 07, 2026 | -27.63% |
| July 06, 2026 | -27.13% |
| July 02, 2026 | -25.85% |
| July 01, 2026 | -27.49% |
| June 30, 2026 | -24.61% |
| June 29, 2026 | -26.09% |
| June 26, 2026 | -26.47% |
| June 25, 2026 | -28.88% |
| June 24, 2026 | -30.18% |
| June 23, 2026 | -32.22% |
| June 22, 2026 | -30.67% |
| June 18, 2026 | -28.60% |
| June 17, 2026 | -30.40% |
| June 16, 2026 | -30.27% |
| June 15, 2026 | -32.39% |
| June 12, 2026 | -32.60% |
| June 11, 2026 | -34.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gold.com, Inc. | 107.6% |
| AMCON Distributing Co. | -3.54% |
| Genuine Parts Co. | 1.78% |
| Weyco Group, Inc. | 71.01% |
| LKQ Corp. | -12.06% |