Pool Corp (POOL)
357.49
+6.30
(+1.79%)
USD |
NASDAQ |
Nov 14, 16:00
377.79
+20.30
(+5.68%)
After-Hours: 20:00
Pool 1 Year Total Returns (Daily): 3.65% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 3.65% |
| November 13, 2024 | 8.33% |
| November 12, 2024 | 8.85% |
| November 11, 2024 | 14.51% |
| November 08, 2024 | 12.09% |
| November 07, 2024 | 12.12% |
| November 06, 2024 | 13.73% |
| November 05, 2024 | 11.08% |
| November 04, 2024 | 8.31% |
| November 01, 2024 | 15.15% |
| October 31, 2024 | 15.98% |
| October 30, 2024 | 16.56% |
| October 29, 2024 | 18.56% |
| October 28, 2024 | 21.02% |
| October 25, 2024 | 16.16% |
| October 24, 2024 | 18.74% |
| October 23, 2024 | 10.27% |
| October 22, 2024 | 10.26% |
| October 21, 2024 | 12.84% |
| October 18, 2024 | 11.39% |
| October 17, 2024 | 6.21% |
| October 16, 2024 | 7.98% |
| October 15, 2024 | 7.28% |
| October 14, 2024 | 8.34% |
| October 11, 2024 | 5.27% |
| Date | Value |
|---|---|
| October 10, 2024 | 4.72% |
| October 09, 2024 | 8.44% |
| October 08, 2024 | 9.95% |
| October 07, 2024 | 9.37% |
| October 04, 2024 | 8.85% |
| October 03, 2024 | 11.01% |
| October 02, 2024 | 8.16% |
| October 01, 2024 | 6.81% |
| September 30, 2024 | 7.15% |
| September 27, 2024 | 9.76% |
| September 26, 2024 | 10.86% |
| September 25, 2024 | 6.86% |
| September 24, 2024 | 9.58% |
| September 23, 2024 | 8.51% |
| September 20, 2024 | 6.14% |
| September 19, 2024 | 8.40% |
| September 18, 2024 | 7.80% |
| September 17, 2024 | 7.56% |
| September 16, 2024 | 3.69% |
| September 13, 2024 | 3.37% |
| September 12, 2024 | 0.77% |
| September 11, 2024 | 0.58% |
| September 10, 2024 | 1.89% |
| September 09, 2024 | 1.92% |
| September 06, 2024 | -1.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.63%
Minimum
Dec 28 2022
117.3%
Maximum
Apr 22 2021
22.48%
Average
16.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Beacon Roofing Supply Inc | 35.96% |
| TX Rail Products Inc | 675.2% |
| Dnow Inc | 35.97% |
| DXP Enterprises Inc | 117.5% |
| Distribution Solutions Group Inc | 50.43% |