Genuine Parts Co. (GPC)
135.59
+1.63
(+1.22%)
USD |
NYSE |
Aug 24, 16:00
135.59
0.00 (0.00%)
After-Hours: 19:54
Genuine Parts 1 Year Total Returns (Daily) : 1.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.78% |
| August 20, 2026 | 0.50% |
| August 19, 2026 | 0.44% |
| August 18, 2026 | -0.39% |
| August 17, 2026 | -0.39% |
| August 14, 2026 | 1.52% |
| August 13, 2026 | 1.55% |
| August 12, 2026 | 3.00% |
| August 11, 2026 | 4.89% |
| August 10, 2026 | 4.71% |
| August 07, 2026 | 4.86% |
| August 06, 2026 | 3.07% |
| August 05, 2026 | 2.60% |
| August 04, 2026 | 4.60% |
| August 03, 2026 | 3.76% |
| July 31, 2026 | -0.05% |
| July 30, 2026 | -2.07% |
| July 29, 2026 | 0.88% |
| July 28, 2026 | 0.96% |
| July 27, 2026 | -1.07% |
| July 24, 2026 | -3.42% |
| July 23, 2026 | -7.67% |
| July 22, 2026 | -6.48% |
| July 21, 2026 | -0.41% |
| July 20, 2026 | 3.15% |
| Date | Value |
|---|---|
| July 17, 2026 | 4.66% |
| July 16, 2026 | 6.21% |
| July 15, 2026 | 2.54% |
| July 14, 2026 | 1.70% |
| July 13, 2026 | 2.73% |
| July 10, 2026 | 3.25% |
| July 09, 2026 | 2.77% |
| July 08, 2026 | 1.98% |
| July 07, 2026 | 6.17% |
| July 06, 2026 | 4.59% |
| July 02, 2026 | 7.72% |
| July 01, 2026 | -2.98% |
| June 30, 2026 | 0.73% |
| June 29, 2026 | 0.74% |
| June 26, 2026 | 0.93% |
| June 25, 2026 | -1.78% |
| June 24, 2026 | -5.37% |
| June 23, 2026 | -9.08% |
| June 22, 2026 | -9.10% |
| June 18, 2026 | -5.28% |
| June 17, 2026 | -7.89% |
| June 16, 2026 | -7.79% |
| June 15, 2026 | -9.44% |
| June 12, 2026 | -12.01% |
| June 11, 2026 | -14.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LKQ Corp. | -12.06% |
| Dorman Products, Inc. | -13.71% |
| AMCON Distributing Co. | -3.54% |
| O'Reilly Automotive, Inc. | -13.38% |
| Pool Corp. | -37.55% |