Gold.com, Inc. (GOLD)
45.80
-0.41
(-0.89%)
USD |
NYSE |
Aug 24, 16:00
45.80
0.00 (0.00%)
After-Hours: 20:00
Gold.com 1 Year Total Returns (Daily) : 107.6% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 107.6% |
| August 20, 2026 | 103.4% |
| August 19, 2026 | 99.67% |
| August 18, 2026 | 80.22% |
| August 17, 2026 | 96.77% |
| August 14, 2026 | 92.38% |
| August 13, 2026 | 88.31% |
| August 12, 2026 | 98.00% |
| August 11, 2026 | 101.5% |
| August 10, 2026 | 100.3% |
| August 07, 2026 | 99.33% |
| August 06, 2026 | 91.64% |
| August 05, 2026 | 102.3% |
| August 04, 2026 | 107.1% |
| August 03, 2026 | 108.1% |
| July 31, 2026 | 97.50% |
| July 30, 2026 | 99.71% |
| July 29, 2026 | 88.27% |
| July 28, 2026 | 89.74% |
| July 27, 2026 | 89.10% |
| July 24, 2026 | 82.75% |
| July 23, 2026 | 77.42% |
| July 22, 2026 | 79.13% |
| July 21, 2026 | 83.97% |
| July 20, 2026 | 74.80% |
| Date | Value |
|---|---|
| July 17, 2026 | 73.37% |
| July 16, 2026 | 76.36% |
| July 15, 2026 | 80.46% |
| July 14, 2026 | 69.91% |
| July 13, 2026 | 61.56% |
| July 10, 2026 | 69.12% |
| July 09, 2026 | 86.04% |
| July 08, 2026 | 89.74% |
| July 07, 2026 | 97.30% |
| July 06, 2026 | 97.77% |
| July 02, 2026 | 98.46% |
| July 01, 2026 | 94.09% |
| June 30, 2026 | 92.37% |
| June 29, 2026 | 99.22% |
| June 26, 2026 | 96.20% |
| June 25, 2026 | 97.33% |
| June 24, 2026 | 97.90% |
| June 23, 2026 | 109.5% |
| June 22, 2026 | 104.4% |
| June 18, 2026 | 103.4% |
| June 17, 2026 | 104.6% |
| June 16, 2026 | 107.8% |
| June 15, 2026 | 101.5% |
| June 12, 2026 | 113.3% |
| June 11, 2026 | 105.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pool Corp. | -37.55% |
| AMCON Distributing Co. | -3.54% |
| Genuine Parts Co. | 1.78% |
| Weyco Group, Inc. | 71.01% |
| LKQ Corp. | -12.06% |