Barrick Gold Corp (GOLD)
18.12
+0.23
(+1.29%)
USD |
NYSE |
Nov 21, 16:00
18.31
+0.19
(+1.05%)
Pre-Market: 04:10
Barrick Gold 1 Year Total Returns (Daily): 14.58% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 14.58% |
| November 20, 2024 | 15.99% |
| November 19, 2024 | 15.47% |
| November 18, 2024 | 12.08% |
| November 15, 2024 | 9.19% |
| November 14, 2024 | 9.80% |
| November 13, 2024 | 13.61% |
| November 12, 2024 | 14.48% |
| November 11, 2024 | 17.04% |
| November 08, 2024 | 24.17% |
| November 07, 2024 | 20.04% |
| November 06, 2024 | 15.82% |
| November 05, 2024 | 17.28% |
| November 04, 2024 | 17.41% |
| November 01, 2024 | 21.66% |
| October 31, 2024 | 23.77% |
| October 30, 2024 | 27.41% |
| October 29, 2024 | 27.14% |
| October 28, 2024 | 25.26% |
| October 25, 2024 | 21.08% |
| October 24, 2024 | 25.62% |
| October 23, 2024 | 28.66% |
| October 22, 2024 | 28.44% |
| October 21, 2024 | 26.44% |
| October 18, 2024 | 29.48% |
| Date | Value |
|---|---|
| October 17, 2024 | 26.81% |
| October 16, 2024 | 29.12% |
| October 15, 2024 | 31.45% |
| October 14, 2024 | 29.95% |
| October 11, 2024 | 34.46% |
| October 10, 2024 | 37.34% |
| October 09, 2024 | 35.53% |
| October 08, 2024 | 38.04% |
| October 07, 2024 | 39.59% |
| October 04, 2024 | 44.98% |
| October 03, 2024 | 43.21% |
| October 02, 2024 | 45.18% |
| October 01, 2024 | 42.83% |
| September 30, 2024 | 39.95% |
| September 27, 2024 | 41.46% |
| September 26, 2024 | 41.41% |
| September 25, 2024 | 36.28% |
| September 24, 2024 | 32.46% |
| September 23, 2024 | 31.03% |
| September 20, 2024 | 27.06% |
| September 19, 2024 | 26.82% |
| September 18, 2024 | 23.12% |
| September 17, 2024 | 26.00% |
| September 16, 2024 | 26.24% |
| September 13, 2024 | 32.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.22%
Minimum
Sep 16 2021
132.7%
Maximum
May 19 2020
10.11%
Average
1.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Newmont Corp | 19.08% |
| Seabridge Gold Inc | 28.97% |
| McEwen Mining Inc | 12.85% |
| Gold Royalty Corp | -12.67% |
| Austin Gold Corp | 160.3% |