Gold.com, Inc. (GOLD)
42.29
+0.20
(+0.48%)
USD |
NYSE |
Oct 02, 16:00
42.32
+0.04
(+0.08%)
Pre-Market: 20:00
Gold.com 1 Year Total Returns (Daily) : 66.69% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 66.69% |
| October 01, 2026 | 65.34% |
| September 30, 2026 | 71.49% |
| September 29, 2026 | 66.87% |
| September 28, 2026 | 67.57% |
| September 25, 2026 | 77.67% |
| September 24, 2026 | 69.65% |
| September 23, 2026 | 67.58% |
| September 22, 2026 | 71.71% |
| September 21, 2026 | 70.14% |
| September 18, 2026 | 74.50% |
| September 17, 2026 | 84.05% |
| September 16, 2026 | 76.22% |
| September 15, 2026 | 79.23% |
| September 14, 2026 | 78.22% |
| September 11, 2026 | 95.91% |
| September 10, 2026 | 93.93% |
| September 09, 2026 | 105.0% |
| September 08, 2026 | 96.24% |
| September 04, 2026 | 96.37% |
| September 03, 2026 | 76.73% |
| September 02, 2026 | 88.99% |
| September 01, 2026 | 87.34% |
| August 31, 2026 | 95.20% |
| August 28, 2026 | 101.5% |
| Date | Value |
|---|---|
| August 27, 2026 | 103.9% |
| August 26, 2026 | 97.29% |
| August 25, 2026 | 100.0% |
| August 24, 2026 | 93.27% |
| August 21, 2026 | 107.6% |
| August 20, 2026 | 103.4% |
| August 19, 2026 | 99.67% |
| August 18, 2026 | 80.22% |
| August 17, 2026 | 96.77% |
| August 14, 2026 | 92.38% |
| August 13, 2026 | 88.31% |
| August 12, 2026 | 98.00% |
| August 11, 2026 | 101.5% |
| August 10, 2026 | 100.3% |
| August 07, 2026 | 99.33% |
| August 06, 2026 | 91.64% |
| August 05, 2026 | 102.3% |
| August 04, 2026 | 107.1% |
| August 03, 2026 | 108.1% |
| July 31, 2026 | 97.50% |
| July 30, 2026 | 99.71% |
| July 29, 2026 | 88.27% |
| July 28, 2026 | 89.74% |
| July 27, 2026 | 89.10% |
| July 24, 2026 | 82.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pool Corp. | -46.97% |
| AMCON Distributing Co. | -10.32% |
| Genuine Parts Co. | -6.09% |
| Weyco Group, Inc. | 89.30% |
| LKQ Corp. | -23.98% |