POET Technologies, Inc. (POET)
7.41
+0.20
(+2.77%)
USD |
NASDAQ |
Sep 16, 16:00
7.40
-0.01
(-0.13%)
After-Hours: 18:15
POET Technologies 1 Year Total Returns (Daily) : 40.14% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 40.14% |
| September 14, 2026 | 41.79% |
| September 11, 2026 | 49.16% |
| September 10, 2026 | 35.71% |
| September 09, 2026 | 50.09% |
| September 08, 2026 | 55.33% |
| September 04, 2026 | 50.71% |
| September 03, 2026 | 43.16% |
| September 02, 2026 | 37.55% |
| September 01, 2026 | 32.46% |
| August 31, 2026 | 39.18% |
| August 28, 2026 | 32.74% |
| August 27, 2026 | 52.23% |
| August 26, 2026 | 49.08% |
| August 25, 2026 | 51.03% |
| August 24, 2026 | 45.13% |
| August 21, 2026 | 62.72% |
| August 20, 2026 | 67.41% |
| August 19, 2026 | 72.24% |
| August 18, 2026 | 67.59% |
| August 17, 2026 | 86.51% |
| August 14, 2026 | 88.21% |
| August 13, 2026 | 70.69% |
| August 12, 2026 | 73.92% |
| August 11, 2026 | 55.62% |
| Date | Value |
|---|---|
| August 10, 2026 | 55.92% |
| August 07, 2026 | 66.23% |
| August 06, 2026 | 57.38% |
| August 05, 2026 | 46.82% |
| August 04, 2026 | 47.50% |
| August 03, 2026 | 36.30% |
| July 31, 2026 | 27.09% |
| July 30, 2026 | 26.61% |
| July 29, 2026 | 11.36% |
| July 28, 2026 | 15.16% |
| July 27, 2026 | 13.80% |
| July 24, 2026 | 10.42% |
| July 23, 2026 | 14.46% |
| July 22, 2026 | 22.60% |
| July 21, 2026 | 27.20% |
| July 20, 2026 | 19.14% |
| July 17, 2026 | 14.75% |
| July 16, 2026 | 14.65% |
| July 15, 2026 | 15.99% |
| July 14, 2026 | 18.41% |
| July 13, 2026 | 11.58% |
| July 10, 2026 | 18.54% |
| July 09, 2026 | 42.62% |
| July 08, 2026 | 65.08% |
| July 07, 2026 | 56.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Canadian Solar, Inc. | 1.92% |
| NVIDIA Corp. | 19.65% |
| Marvell Technology, Inc. | 229.5% |
| FormFactor, Inc. | 231.0% |
| SEALSQ Corp. | -32.35% |