Pineapple Inc (PNPL)
0.0646
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Pineapple Total Return Price: 0.0646 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.0646 |
| May 20, 2024 | 0.0646 |
| May 17, 2024 | 0.0646 |
| May 16, 2024 | 0.0646 |
| May 15, 2024 | 0.0646 |
| May 14, 2024 | 0.1488 |
| May 13, 2024 | 0.1488 |
| May 10, 2024 | 0.1488 |
| May 09, 2024 | 0.1488 |
| May 08, 2024 | 0.0601 |
| May 07, 2024 | 0.0601 |
| May 06, 2024 | 0.0601 |
| May 03, 2024 | 0.179 |
| May 02, 2024 | 0.179 |
| May 01, 2024 | 0.179 |
| April 30, 2024 | 0.179 |
| April 29, 2024 | 0.14 |
| April 26, 2024 | 0.14 |
| April 25, 2024 | 0.14 |
| April 24, 2024 | 0.0601 |
| April 23, 2024 | 0.0601 |
| April 22, 2024 | 0.0601 |
| April 19, 2024 | 0.0601 |
| April 18, 2024 | 0.1001 |
| April 17, 2024 | 0.1001 |
| Date | Value |
|---|---|
| April 16, 2024 | 0.1001 |
| April 15, 2024 | 0.0601 |
| April 12, 2024 | 0.0601 |
| April 11, 2024 | 0.0601 |
| April 10, 2024 | 0.0601 |
| April 09, 2024 | 0.0601 |
| April 08, 2024 | 0.0601 |
| April 05, 2024 | 0.0601 |
| April 04, 2024 | 0.0601 |
| April 03, 2024 | 0.14 |
| April 02, 2024 | 0.14 |
| April 01, 2024 | 0.14 |
| March 28, 2024 | 0.14 |
| March 27, 2024 | 0.14 |
| March 26, 2024 | 0.14 |
| March 25, 2024 | 0.14 |
| March 22, 2024 | 0.14 |
| March 21, 2024 | 0.14 |
| March 20, 2024 | 0.14 |
| March 19, 2024 | 0.14 |
| March 18, 2024 | 0.15 |
| March 15, 2024 | 0.15 |
| March 14, 2024 | 0.15 |
| March 13, 2024 | 0.15 |
| March 12, 2024 | 0.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Jul 13 2021
1.96
Maximum
Dec 24 2019
0.1636
Average
0.11
Median
Nov 13 2019
Total Return Price Benchmarks
| Cencora Inc | 216.73 |
| Cardinal Health Inc | 96.34 |
| McKesson Corp | 557.28 |
| Weed Inc | 0.0735 |
| Zomedica Corp | 0.1822 |