Ping An Insurance (Group) Co. of China Ltd (PNGAY)
11.71
+0.03
(+0.26%)
USD |
OTCM |
Nov 14, 16:00
Ping An Insurance (Group) Co. of China 1 Year Total Returns (Daily): 25.64% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.64% |
| November 13, 2024 | 31.36% |
| November 12, 2024 | 31.77% |
| November 11, 2024 | 38.54% |
| November 08, 2024 | 34.74% |
| November 07, 2024 | 41.13% |
| November 06, 2024 | 26.85% |
| November 05, 2024 | 31.22% |
| November 04, 2024 | 26.21% |
| November 01, 2024 | 30.62% |
| October 31, 2024 | 32.99% |
| October 30, 2024 | 29.37% |
| October 29, 2024 | 32.75% |
| October 28, 2024 | 34.12% |
| October 25, 2024 | 30.62% |
| October 24, 2024 | 27.25% |
| October 23, 2024 | 30.66% |
| October 22, 2024 | 32.27% |
| October 21, 2024 | 35.55% |
| October 18, 2024 | 29.63% |
| October 17, 2024 | 19.77% |
| October 16, 2024 | 22.32% |
| October 15, 2024 | 18.50% |
| October 14, 2024 | 26.42% |
| October 11, 2024 | 25.37% |
| Date | Value |
|---|---|
| October 10, 2024 | 23.50% |
| October 09, 2024 | 22.53% |
| October 08, 2024 | 26.11% |
| October 07, 2024 | 53.06% |
| October 04, 2024 | 47.52% |
| October 03, 2024 | 38.05% |
| October 02, 2024 | 38.98% |
| October 01, 2024 | 23.56% |
| September 30, 2024 | 18.72% |
| September 27, 2024 | 18.11% |
| September 26, 2024 | 13.69% |
| September 25, 2024 | -0.91% |
| September 24, 2024 | -2.41% |
| September 23, 2024 | -13.16% |
| September 20, 2024 | -12.76% |
| September 19, 2024 | -12.58% |
| September 18, 2024 | -17.23% |
| September 17, 2024 | -18.25% |
| September 16, 2024 | -18.97% |
| September 13, 2024 | -18.64% |
| September 12, 2024 | -20.01% |
| September 11, 2024 | -20.36% |
| September 10, 2024 | -19.85% |
| September 09, 2024 | -18.86% |
| September 06, 2024 | -20.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.54%
Minimum
Mar 15 2022
53.06%
Maximum
Oct 07 2024
-8.87%
Average
-8.67%
Median
1 Year Total Returns (Daily) Benchmarks
| China Construction Bank Corp | 37.92% |
| AIX Inc | -82.92% |
| The9 Ltd | 51.88% |
| Baiyu Holdings Inc | -88.58% |
| LexinFintech Holdings Ltd | 74.91% |