Ping An Insurance (Group) Co. of China Ltd. (PNGAY)
12.47
+0.02
(+0.16%)
USD |
OTCM |
Oct 27, 16:00
Ping An Insurance (Group) Co. of China 1 Year Total Returns (Daily) : -8.79% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -8.79% |
| October 26, 2026 | -8.23% |
| October 23, 2026 | -8.75% |
| October 22, 2026 | -6.83% |
| October 21, 2026 | -6.76% |
| October 20, 2026 | -5.37% |
| October 19, 2026 | -5.35% |
| October 16, 2026 | -5.49% |
| October 15, 2026 | -2.82% |
| October 14, 2026 | -1.66% |
| October 13, 2026 | 2.81% |
| October 12, 2026 | 6.52% |
| October 09, 2026 | 4.38% |
| October 08, 2026 | 2.44% |
| October 07, 2026 | 1.69% |
| October 06, 2026 | 0.91% |
| October 05, 2026 | 4.46% |
| October 02, 2026 | 3.45% |
| October 01, 2026 | 4.00% |
| September 30, 2026 | 3.92% |
| September 29, 2026 | 3.78% |
| September 28, 2026 | 5.94% |
| September 25, 2026 | 7.45% |
| September 24, 2026 | 8.09% |
| September 23, 2026 | 7.36% |
| Date | Value |
|---|---|
| September 22, 2026 | 7.37% |
| September 21, 2026 | 5.63% |
| September 18, 2026 | 3.20% |
| September 17, 2026 | 0.66% |
| September 16, 2026 | -0.19% |
| September 15, 2026 | -0.51% |
| September 14, 2026 | 0.05% |
| September 11, 2026 | 0.55% |
| September 10, 2026 | 2.26% |
| September 09, 2026 | 3.16% |
| September 08, 2026 | 6.35% |
| September 04, 2026 | 11.03% |
| September 03, 2026 | 9.48% |
| September 02, 2026 | 6.64% |
| September 01, 2026 | 5.69% |
| August 31, 2026 | 4.16% |
| August 28, 2026 | 6.12% |
| August 27, 2026 | 7.91% |
| August 26, 2026 | 5.68% |
| August 25, 2026 | 3.34% |
| August 24, 2026 | 2.31% |
| August 21, 2026 | 1.91% |
| August 20, 2026 | 0.83% |
| August 19, 2026 | 1.92% |
| August 18, 2026 | -1.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median