Ping An Insurance (Group) Co. of China Ltd. (PNGAY)
14.44
-0.09
(-0.62%)
USD |
OTCM |
Jun 09, 16:00
Ping An Insurance (Group) Co. of China 1 Year Total Returns (Daily) : 25.71% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 25.71% |
| June 08, 2026 | 30.44% |
| June 05, 2026 | 27.46% |
| June 04, 2026 | 30.23% |
| June 03, 2026 | 33.06% |
| June 02, 2026 | 34.24% |
| June 01, 2026 | 33.70% |
| May 29, 2026 | 33.11% |
| May 28, 2026 | 33.12% |
| May 27, 2026 | 33.20% |
| May 26, 2026 | 35.19% |
| May 22, 2026 | 34.87% |
| May 21, 2026 | 35.97% |
| May 20, 2026 | 34.37% |
| May 19, 2026 | 35.31% |
| May 18, 2026 | 37.52% |
| May 15, 2026 | 36.05% |
| May 14, 2026 | 36.06% |
| May 13, 2026 | 42.48% |
| May 12, 2026 | 42.05% |
| May 11, 2026 | 48.37% |
| May 08, 2026 | 46.69% |
| May 07, 2026 | 47.84% |
| May 06, 2026 | 46.02% |
| May 05, 2026 | 41.67% |
| Date | Value |
|---|---|
| May 04, 2026 | 40.27% |
| May 01, 2026 | 44.93% |
| April 30, 2026 | 43.57% |
| April 29, 2026 | 42.82% |
| April 28, 2026 | 38.57% |
| April 27, 2026 | 38.29% |
| April 24, 2026 | 39.58% |
| April 23, 2026 | 37.43% |
| April 22, 2026 | 41.76% |
| April 21, 2026 | 47.66% |
| April 20, 2026 | 49.69% |
| April 17, 2026 | 49.60% |
| April 16, 2026 | 50.92% |
| April 15, 2026 | 52.54% |
| April 14, 2026 | 53.38% |
| April 13, 2026 | 52.81% |
| April 10, 2026 | 61.20% |
| April 09, 2026 | 57.41% |
| April 08, 2026 | 68.49% |
| April 07, 2026 | 59.52% |
| April 06, 2026 | 46.94% |
| April 02, 2026 | 33.77% |
| April 01, 2026 | 34.10% |
| March 31, 2026 | 36.81% |
| March 30, 2026 | 31.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China Life Insurance Co. Ltd. | 70.91% |
| China Pacific Insurance (Group) Co., Ltd. | 16.67% |
| The People's Insurance Co. (Group) of China Ltd. | -1.94% |
| Atlantic American Corp. | 0.00% |
| Aflac, Inc. | 15.19% |