Ping An Insurance (Group) Co. of China Ltd (PNGAY)
12.04
+0.52
(+4.51%)
USD |
OTCM |
Sep 22, 16:00
Ping An Insurance (Group) Co. of China 1 Year Total Returns (Daily): 19.57% for Sept. 22, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2023 | 19.57% |
| September 21, 2023 | 12.29% |
| September 20, 2023 | 11.93% |
| September 19, 2023 | 9.56% |
| September 18, 2023 | 9.47% |
| September 15, 2023 | 10.03% |
| September 14, 2023 | 10.85% |
| September 13, 2023 | 9.73% |
| September 12, 2023 | 7.27% |
| September 11, 2023 | 8.16% |
| September 08, 2023 | 11.27% |
| September 07, 2023 | 8.49% |
| September 06, 2023 | 14.84% |
| September 05, 2023 | 12.40% |
| September 01, 2023 | 10.57% |
| August 31, 2023 | 7.96% |
| August 30, 2023 | 11.25% |
| August 29, 2023 | 9.83% |
| August 28, 2023 | 5.53% |
| August 25, 2023 | 0.99% |
| August 24, 2023 | 4.58% |
| August 23, 2023 | 9.84% |
| August 22, 2023 | 6.77% |
| August 21, 2023 | 8.02% |
| August 18, 2023 | 10.33% |
| Date | Value |
|---|---|
| August 17, 2023 | 11.60% |
| August 16, 2023 | 11.72% |
| August 15, 2023 | 14.36% |
| August 14, 2023 | 17.64% |
| August 11, 2023 | 18.94% |
| August 10, 2023 | 26.46% |
| August 09, 2023 | 24.37% |
| August 08, 2023 | 24.33% |
| August 07, 2023 | 25.30% |
| August 04, 2023 | 27.79% |
| August 03, 2023 | 28.01% |
| August 02, 2023 | 25.98% |
| August 01, 2023 | 25.75% |
| July 31, 2023 | 31.06% |
| July 28, 2023 | 26.07% |
| July 27, 2023 | 15.11% |
| July 26, 2023 | 16.45% |
| July 25, 2023 | 15.60% |
| July 24, 2023 | 11.63% |
| July 21, 2023 | 9.68% |
| July 20, 2023 | 9.22% |
| July 19, 2023 | 8.92% |
| July 18, 2023 | 9.93% |
| July 17, 2023 | 16.09% |
| July 14, 2023 | 15.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.54%
Minimum
Mar 15 2022
46.21%
Maximum
Jan 03 2020
-2.44%
Average
-1.97%
Median
1 Year Total Returns (Daily) Benchmarks
| LexinFintech Holdings Ltd | 31.66% |
| Dunxin Financial Holdings Ltd | -88.41% |
| UP Fintech Holding Ltd | 44.22% |
| Puyi Inc | -29.39% |
| Hywin Holdings Ltd | 13.76% |