New China Life Insurance Co., Ltd. (NWWCF)
6.277
+0.50
(+8.71%)
USD |
OTCM |
Jun 09, 16:00
New China Life Insurance 1 Year Total Returns (Daily) : 82.17% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 82.17% |
| June 08, 2026 | 67.57% |
| June 05, 2026 | 83.42% |
| June 04, 2026 | 84.81% |
| June 03, 2026 | 83.03% |
| June 02, 2026 | 83.03% |
| June 01, 2026 | 90.04% |
| May 29, 2026 | 90.44% |
| May 28, 2026 | 86.03% |
| May 27, 2026 | 92.71% |
| May 26, 2026 | 93.43% |
| May 22, 2026 | 83.71% |
| May 21, 2026 | 83.12% |
| May 20, 2026 | 74.72% |
| May 19, 2026 | 73.99% |
| May 18, 2026 | 92.42% |
| May 15, 2026 | 95.00% |
| May 14, 2026 | 97.38% |
| May 13, 2026 | 104.3% |
| May 12, 2026 | 104.6% |
| May 11, 2026 | 104.9% |
| May 08, 2026 | 108.4% |
| May 07, 2026 | 105.2% |
| May 06, 2026 | 105.5% |
| May 05, 2026 | 78.34% |
| Date | Value |
|---|---|
| May 04, 2026 | 102.6% |
| May 01, 2026 | 106.1% |
| April 30, 2026 | 103.5% |
| April 29, 2026 | 91.55% |
| April 28, 2026 | 86.35% |
| April 27, 2026 | 71.09% |
| April 24, 2026 | 93.72% |
| April 23, 2026 | 87.63% |
| April 22, 2026 | 94.77% |
| April 21, 2026 | 96.48% |
| April 20, 2026 | 93.80% |
| April 17, 2026 | 99.18% |
| April 16, 2026 | 96.19% |
| April 15, 2026 | 87.40% |
| April 14, 2026 | 83.31% |
| April 13, 2026 | 86.93% |
| April 10, 2026 | 85.74% |
| April 09, 2026 | 85.74% |
| April 08, 2026 | 74.42% |
| April 07, 2026 | 64.70% |
| April 06, 2026 | 79.07% |
| April 02, 2026 | 83.13% |
| April 01, 2026 | 85.80% |
| March 31, 2026 | 82.84% |
| March 30, 2026 | 54.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median