PICC Property and Casualty Co Ltd (PPCCY)
32.16
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
PICC Property and Casualty 1 Year Total Returns (Daily): 11.82% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | 11.82% |
May 23, 2024 | 7.94% |
May 22, 2024 | 5.84% |
May 21, 2024 | 11.80% |
May 20, 2024 | 13.13% |
May 17, 2024 | 12.64% |
May 16, 2024 | 11.39% |
May 15, 2024 | 11.16% |
May 14, 2024 | 9.98% |
May 13, 2024 | 13.75% |
May 10, 2024 | 2.18% |
May 09, 2024 | 0.93% |
May 08, 2024 | 0.23% |
May 07, 2024 | -0.10% |
May 06, 2024 | -0.20% |
May 03, 2024 | 2.62% |
May 02, 2024 | 5.51% |
May 01, 2024 | 9.32% |
April 30, 2024 | 9.05% |
April 29, 2024 | 14.72% |
April 26, 2024 | 18.59% |
April 25, 2024 | 18.48% |
April 24, 2024 | 19.24% |
April 23, 2024 | 18.25% |
April 22, 2024 | 15.38% |
Date | Value |
---|---|
April 19, 2024 | 19.62% |
April 18, 2024 | 19.37% |
April 17, 2024 | 17.94% |
April 16, 2024 | 23.21% |
April 15, 2024 | 25.19% |
April 12, 2024 | 24.30% |
April 11, 2024 | 31.71% |
April 10, 2024 | 29.88% |
April 09, 2024 | 39.42% |
April 08, 2024 | 39.42% |
April 05, 2024 | 38.68% |
April 04, 2024 | 41.95% |
April 03, 2024 | 42.24% |
April 02, 2024 | 36.46% |
April 01, 2024 | 36.46% |
March 28, 2024 | 39.50% |
March 27, 2024 | 49.47% |
March 26, 2024 | 46.37% |
March 25, 2024 | 48.18% |
March 22, 2024 | 45.36% |
March 21, 2024 | 49.88% |
March 20, 2024 | 49.48% |
March 19, 2024 | 51.00% |
March 18, 2024 | 52.27% |
March 15, 2024 | 54.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.04%
Minimum
Nov 02 2020
68.66%
Maximum
Feb 28 2024
9.13%
Average
13.77%
Median
Oct 25 2019
1 Year Total Returns (Daily) Benchmarks
Fanhua Inc | -58.48% |
The9 Ltd | 8.12% |
Dunxin Financial Holdings Ltd | -85.98% |
Baiyu Holdings Inc | -96.15% |
NiSun International Enterprise Development Group Co Ltd | 19.23% |