Pandora AS (PNDZF)
125.60
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Pandora Price : 125.60 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Oct 06, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Oct 05, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Oct 02, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 1072.00 |
| Oct 01, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 5.000 |
| Sep 30, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 29, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 28, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 25, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 24, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 23, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 22, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 21, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 18, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 35.00 |
| Sep 17, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 16, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 15, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 21.00 |
| Sep 14, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 16.00 |
| Sep 11, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0.000 |
| Sep 10, 2026 | 125.80 | 127.38 | 125.60 | 125.60 | 300.00 |
| Sep 09, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000 |
| Sep 08, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000 |
| Sep 04, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000 |
| Sep 03, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000 |
| Sep 02, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compagnie Financière Richemont SA | 20.70 |
| Unitika Ltd. | 5.295 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Laopu Gold Co., Ltd. | 3.94 |
| Talon International, Inc. | 0.05 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 1.848 |
| PEG Ratio | 1.367 |
| Price to Book Value | 13.46 |
| Price to Free Cash Flow | 9.679 |
| Earnings Yield | 8.49% |
| Market Cap | 8.866B |
| PEGY Ratio | 1.042 |
| Operating PE Ratio | 7.690 |
| Normalized PE Ratio | 11.77 |