Patriot National Bancorp, Inc. (PNBK)
0.9505
-0.04
(-3.99%)
USD |
NASDAQ |
Sep 09, 14:02
Patriot National Bancorp 1 Year Total Returns (Daily) : -28.78% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -28.78% |
| September 04, 2026 | -24.49% |
| September 03, 2026 | -23.81% |
| September 02, 2026 | -29.14% |
| September 01, 2026 | -29.33% |
| August 31, 2026 | -29.33% |
| August 28, 2026 | -33.97% |
| August 27, 2026 | -32.12% |
| August 26, 2026 | -34.59% |
| August 25, 2026 | -33.96% |
| August 24, 2026 | -38.37% |
| August 21, 2026 | -34.39% |
| August 20, 2026 | -34.81% |
| August 19, 2026 | -33.33% |
| August 18, 2026 | -33.12% |
| August 17, 2026 | -31.65% |
| August 14, 2026 | -28.10% |
| August 13, 2026 | -31.90% |
| August 12, 2026 | -28.92% |
| August 11, 2026 | -31.76% |
| August 10, 2026 | -33.71% |
| August 07, 2026 | -33.33% |
| August 06, 2026 | -38.04% |
| August 05, 2026 | -37.16% |
| August 04, 2026 | -35.80% |
| Date | Value |
|---|---|
| August 03, 2026 | -23.53% |
| July 31, 2026 | -26.92% |
| July 30, 2026 | -31.45% |
| July 29, 2026 | -31.37% |
| July 28, 2026 | -30.38% |
| July 27, 2026 | -25.00% |
| July 24, 2026 | -27.27% |
| July 23, 2026 | -30.25% |
| July 22, 2026 | -17.27% |
| July 21, 2026 | -17.61% |
| July 20, 2026 | -19.44% |
| July 17, 2026 | -19.05% |
| July 16, 2026 | -15.28% |
| July 15, 2026 | -17.24% |
| July 14, 2026 | -19.46% |
| July 13, 2026 | -24.50% |
| July 10, 2026 | -22.37% |
| July 09, 2026 | -15.83% |
| July 08, 2026 | -21.58% |
| July 07, 2026 | -18.70% |
| July 06, 2026 | -15.65% |
| July 02, 2026 | -8.16% |
| July 01, 2026 | -20.00% |
| June 30, 2026 | -37.01% |
| June 29, 2026 | -31.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 16.66% |
| Arrow Financial Corp. | 37.65% |
| Associated Banc-Corp | 19.10% |
| AmeriServ Financial, Inc. | 67.90% |
| Ames National Corp. | 64.88% |