Priveterra Acquisition Corp II (PMGM)
11.05
-0.04
(-0.36%)
USD |
NASDAQ |
May 09, 16:00
Priveterra Acquisition Corp II 1 Year Total Returns (Daily): 5.74% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 5.74% |
May 08, 2024 | 6.23% |
May 07, 2024 | 6.23% |
May 06, 2024 | 6.23% |
May 03, 2024 | 6.84% |
May 02, 2024 | 6.84% |
May 01, 2024 | 8.00% |
April 30, 2024 | 7.79% |
April 29, 2024 | 7.79% |
April 26, 2024 | 7.79% |
April 25, 2024 | 7.48% |
April 24, 2024 | 7.07% |
April 23, 2024 | 7.79% |
April 22, 2024 | 7.79% |
April 19, 2024 | 7.79% |
April 18, 2024 | 7.79% |
April 17, 2024 | 7.89% |
April 16, 2024 | 7.89% |
April 15, 2024 | 6.06% |
April 12, 2024 | 6.17% |
April 11, 2024 | 6.17% |
April 10, 2024 | 6.06% |
April 09, 2024 | 6.06% |
April 08, 2024 | 6.06% |
April 05, 2024 | 6.37% |
Date | Value |
---|---|
April 04, 2024 | 6.66% |
April 03, 2024 | 6.76% |
April 02, 2024 | 6.76% |
April 01, 2024 | 6.76% |
March 28, 2024 | 6.97% |
March 27, 2024 | 6.97% |
March 26, 2024 | 7.07% |
March 25, 2024 | 7.07% |
March 22, 2024 | 7.07% |
March 21, 2024 | 7.07% |
March 20, 2024 | 7.07% |
March 19, 2024 | 6.71% |
March 18, 2024 | 6.62% |
March 15, 2024 | 6.62% |
March 14, 2024 | 6.52% |
March 13, 2024 | 6.98% |
March 12, 2024 | 6.98% |
March 11, 2024 | 6.89% |
March 08, 2024 | 6.89% |
March 07, 2024 | 6.89% |
March 06, 2024 | 6.68% |
March 05, 2024 | 5.25% |
March 04, 2024 | 5.25% |
March 01, 2024 | 5.25% |
February 29, 2024 | 5.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.80%
Minimum
Mar 01 2022
8.86%
Maximum
Jan 12 2024
4.83%
Average
5.11%
Median