Innovator U.S. Equity Power BffrETF™-May (PMAY)
35.16
-0.04
(-0.10%)
USD |
BATS |
Sep 27, 16:00
35.16
0.00 (0.00%)
After-Hours: 20:00
PMAY Total Return Level: 35.16 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 35.16 |
September 26, 2024 | 35.20 |
September 25, 2024 | 35.18 |
September 24, 2024 | 35.20 |
September 23, 2024 | 35.14 |
September 20, 2024 | 35.16 |
September 19, 2024 | 35.11 |
September 18, 2024 | 34.88 |
September 17, 2024 | 34.90 |
September 16, 2024 | 34.90 |
September 13, 2024 | 34.92 |
September 12, 2024 | 34.78 |
September 11, 2024 | 34.69 |
September 10, 2024 | 34.53 |
September 09, 2024 | 34.45 |
September 06, 2024 | 34.27 |
September 05, 2024 | 34.56 |
September 04, 2024 | 34.54 |
September 03, 2024 | 34.58 |
August 30, 2024 | 34.89 |
August 29, 2024 | 34.73 |
August 28, 2024 | 34.72 |
August 27, 2024 | 34.81 |
August 26, 2024 | 34.83 |
August 23, 2024 | 34.82 |
Date | Value |
---|---|
August 22, 2024 | 34.70 |
August 21, 2024 | 34.77 |
August 20, 2024 | 34.71 |
August 19, 2024 | 34.74 |
August 16, 2024 | 34.64 |
August 15, 2024 | 34.56 |
August 14, 2024 | 34.34 |
August 13, 2024 | 34.28 |
August 12, 2024 | 34.06 |
August 09, 2024 | 34.00 |
August 08, 2024 | 33.91 |
August 07, 2024 | 33.49 |
August 06, 2024 | 33.59 |
August 05, 2024 | 33.30 |
August 02, 2024 | 33.90 |
August 01, 2024 | 34.21 |
July 31, 2024 | 34.38 |
July 30, 2024 | 34.14 |
July 29, 2024 | 34.22 |
July 26, 2024 | 34.20 |
July 25, 2024 | 34.01 |
July 24, 2024 | 34.11 |
July 23, 2024 | 34.38 |
July 22, 2024 | 34.44 |
July 19, 2024 | 34.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.32
Minimum
Apr 30 2020
35.20
Maximum
Sep 24 2024
29.59
Average
29.20
Median
Jun 04 2021