Innovator US Equity Power Bffr ETF™ Feb (PFEB)
35.98
-0.04
(-0.11%)
USD |
BATS |
Sep 27, 16:00
PFEB Total Return Level: 35.98 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 35.98 |
September 26, 2024 | 36.02 |
September 25, 2024 | 36.00 |
September 24, 2024 | 36.01 |
September 23, 2024 | 36.01 |
September 20, 2024 | 35.95 |
September 19, 2024 | 35.97 |
September 18, 2024 | 35.78 |
September 17, 2024 | 35.81 |
September 16, 2024 | 35.80 |
September 13, 2024 | 35.77 |
September 12, 2024 | 35.69 |
September 11, 2024 | 35.63 |
September 10, 2024 | 35.50 |
September 09, 2024 | 35.40 |
September 06, 2024 | 35.26 |
September 05, 2024 | 35.49 |
September 04, 2024 | 35.51 |
September 03, 2024 | 35.56 |
August 30, 2024 | 35.77 |
August 29, 2024 | 35.65 |
August 28, 2024 | 35.64 |
August 27, 2024 | 35.70 |
August 26, 2024 | 35.68 |
August 23, 2024 | 35.75 |
Date | Value |
---|---|
August 22, 2024 | 35.57 |
August 21, 2024 | 35.63 |
August 20, 2024 | 35.60 |
August 19, 2024 | 35.64 |
August 16, 2024 | 35.59 |
August 15, 2024 | 35.49 |
August 14, 2024 | 35.34 |
August 13, 2024 | 35.25 |
August 12, 2024 | 35.02 |
August 09, 2024 | 35.02 |
August 08, 2024 | 34.94 |
August 07, 2024 | 34.53 |
August 06, 2024 | 34.64 |
August 05, 2024 | 34.29 |
August 02, 2024 | 34.92 |
August 01, 2024 | 35.14 |
July 31, 2024 | 35.33 |
July 30, 2024 | 35.20 |
July 29, 2024 | 35.22 |
July 26, 2024 | 35.24 |
July 25, 2024 | 35.03 |
July 24, 2024 | 35.14 |
July 23, 2024 | 35.41 |
July 22, 2024 | 35.41 |
July 19, 2024 | 35.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.07
Minimum
Mar 23 2020
36.02
Maximum
Sep 26 2024
28.86
Average
28.61
Median
Aug 06 2021