FT Cboe Vest US Equity Buffer ETF Jul (FJUL)
47.97
-0.05
(-0.10%)
USD |
BATS |
Sep 27, 16:00
47.94
-0.03
(-0.06%)
After-Hours: 20:00
FJUL Total Return Level: 47.97 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 47.97 |
September 26, 2024 | 48.02 |
September 25, 2024 | 47.90 |
September 24, 2024 | 47.91 |
September 23, 2024 | 47.87 |
September 20, 2024 | 47.72 |
September 19, 2024 | 47.82 |
September 18, 2024 | 47.29 |
September 17, 2024 | 47.37 |
September 16, 2024 | 47.40 |
September 13, 2024 | 47.30 |
September 12, 2024 | 47.13 |
September 11, 2024 | 46.86 |
September 10, 2024 | 46.59 |
September 09, 2024 | 46.45 |
September 06, 2024 | 46.02 |
September 05, 2024 | 46.61 |
September 04, 2024 | 46.69 |
September 03, 2024 | 46.73 |
August 30, 2024 | 47.37 |
August 29, 2024 | 47.08 |
August 28, 2024 | 47.04 |
August 27, 2024 | 47.23 |
August 26, 2024 | 47.18 |
August 23, 2024 | 47.22 |
Date | Value |
---|---|
August 22, 2024 | 46.85 |
August 21, 2024 | 47.17 |
August 20, 2024 | 47.00 |
August 19, 2024 | 47.05 |
August 16, 2024 | 46.82 |
August 15, 2024 | 46.70 |
August 14, 2024 | 46.27 |
August 13, 2024 | 46.13 |
August 12, 2024 | 45.56 |
August 09, 2024 | 45.54 |
August 08, 2024 | 45.40 |
August 07, 2024 | 44.68 |
August 06, 2024 | 44.91 |
August 05, 2024 | 44.46 |
August 02, 2024 | 45.52 |
August 01, 2024 | 46.10 |
July 31, 2024 | 46.48 |
July 30, 2024 | 46.00 |
July 29, 2024 | 46.17 |
July 26, 2024 | 46.07 |
July 25, 2024 | 45.81 |
July 24, 2024 | 45.88 |
July 23, 2024 | 46.58 |
July 22, 2024 | 46.68 |
July 19, 2024 | 46.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.23
Minimum
Jul 24 2020
48.02
Maximum
Sep 26 2024
36.86
Average
35.45
Median