Invesco Low Volatility Portfolio ETF (PLV.TO)
24.96
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
PLV.TO Total Return Price: 24.96 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.96 |
October 03, 2024 | 24.96 |
October 02, 2024 | 24.96 |
October 01, 2024 | 24.96 |
September 30, 2024 | 24.96 |
September 27, 2024 | 24.90 |
September 26, 2024 | 24.85 |
September 25, 2024 | 24.85 |
September 24, 2024 | 24.85 |
September 23, 2024 | 24.85 |
September 20, 2024 | 24.85 |
September 19, 2024 | 24.85 |
September 18, 2024 | 24.85 |
September 17, 2024 | 24.96 |
September 16, 2024 | 24.85 |
September 13, 2024 | 24.85 |
September 12, 2024 | 24.53 |
September 11, 2024 | 24.53 |
September 10, 2024 | 24.55 |
September 09, 2024 | 24.55 |
September 06, 2024 | 24.55 |
September 05, 2024 | 24.55 |
September 04, 2024 | 24.41 |
September 03, 2024 | 24.41 |
August 30, 2024 | 24.41 |
Date | Value |
---|---|
August 29, 2024 | 24.41 |
August 28, 2024 | 24.36 |
August 27, 2024 | 24.32 |
August 26, 2024 | 24.22 |
August 23, 2024 | 24.22 |
August 22, 2024 | 24.22 |
August 21, 2024 | 24.20 |
August 20, 2024 | 24.20 |
August 19, 2024 | 24.20 |
August 16, 2024 | 24.12 |
August 15, 2024 | 23.99 |
August 14, 2024 | 23.99 |
August 13, 2024 | 23.76 |
August 12, 2024 | 23.76 |
August 09, 2024 | 23.75 |
August 08, 2024 | 23.97 |
August 07, 2024 | 23.97 |
August 06, 2024 | 23.97 |
August 02, 2024 | 23.97 |
August 01, 2024 | 23.97 |
July 31, 2024 | 23.99 |
July 30, 2024 | 23.99 |
July 29, 2024 | 23.90 |
July 26, 2024 | 23.88 |
July 25, 2024 | 23.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.86
Minimum
Mar 23 2020
24.96
Maximum
Sep 30 2024
21.05
Average
21.20
Median
Mar 17 2023