IA Clarington Loomis Global Allc ETF (IGAF.TO)
14.97
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
IGAF.TO Total Return Price: 14.97 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 14.97 |
October 03, 2024 | 14.97 |
October 02, 2024 | 15.30 |
October 01, 2024 | 15.30 |
September 30, 2024 | 15.30 |
September 27, 2024 | 15.25 |
September 26, 2024 | 15.24 |
September 25, 2024 | 14.97 |
September 24, 2024 | 14.97 |
September 23, 2024 | 14.97 |
September 20, 2024 | 14.97 |
September 19, 2024 | 14.97 |
September 18, 2024 | 14.83 |
September 17, 2024 | 14.78 |
September 16, 2024 | 14.90 |
September 13, 2024 | 14.90 |
September 12, 2024 | 14.49 |
September 11, 2024 | 14.49 |
September 10, 2024 | 14.49 |
September 09, 2024 | 14.49 |
September 06, 2024 | 14.41 |
September 05, 2024 | 14.71 |
September 04, 2024 | 14.71 |
September 03, 2024 | 14.71 |
August 30, 2024 | 14.71 |
Date | Value |
---|---|
August 29, 2024 | 14.71 |
August 28, 2024 | 14.71 |
August 27, 2024 | 14.95 |
August 26, 2024 | 14.95 |
August 23, 2024 | 14.95 |
August 22, 2024 | 14.95 |
August 21, 2024 | 14.76 |
August 20, 2024 | 14.76 |
August 19, 2024 | 14.66 |
August 16, 2024 | 14.66 |
August 15, 2024 | 14.50 |
August 14, 2024 | 14.50 |
August 13, 2024 | 14.37 |
August 12, 2024 | 14.37 |
August 09, 2024 | 14.67 |
August 08, 2024 | 14.67 |
August 07, 2024 | 14.67 |
August 06, 2024 | 14.67 |
August 02, 2024 | 14.67 |
August 01, 2024 | 14.67 |
July 31, 2024 | 14.69 |
July 30, 2024 | 14.63 |
July 29, 2024 | 14.49 |
July 26, 2024 | 14.49 |
July 25, 2024 | 14.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.907
Minimum
Mar 23 2020
15.30
Maximum
Sep 30 2024
11.85
Average
11.63
Median