Pluri Inc (PLUR)
4.70
-0.36
(-7.11%)
USD |
NASDAQ |
Nov 21, 16:00
4.87
+0.17
(+3.62%)
After-Hours: 20:00
Pluri 1 Year Total Returns (Daily): 1.47% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.47% |
| November 20, 2024 | 12.75% |
| November 19, 2024 | 4.86% |
| November 18, 2024 | 4.03% |
| November 15, 2024 | 3.46% |
| November 14, 2024 | 8.07% |
| November 13, 2024 | 17.60% |
| November 12, 2024 | 14.12% |
| November 11, 2024 | 5.25% |
| November 08, 2024 | -9.59% |
| November 07, 2024 | -7.32% |
| November 06, 2024 | 6.16% |
| November 05, 2024 | -0.64% |
| November 04, 2024 | -3.39% |
| November 01, 2024 | 14.39% |
| October 31, 2024 | 23.76% |
| October 30, 2024 | 29.02% |
| October 29, 2024 | 19.74% |
| October 28, 2024 | 12.50% |
| October 25, 2024 | 12.64% |
| October 24, 2024 | 9.64% |
| October 23, 2024 | 20.32% |
| October 22, 2024 | 17.53% |
| October 21, 2024 | 22.42% |
| October 18, 2024 | 14.85% |
| Date | Value |
|---|---|
| October 17, 2024 | 21.22% |
| October 16, 2024 | 20.15% |
| October 15, 2024 | 12.50% |
| October 14, 2024 | 17.02% |
| October 11, 2024 | 14.14% |
| October 10, 2024 | 23.98% |
| October 09, 2024 | 25.99% |
| October 08, 2024 | 18.62% |
| October 07, 2024 | 16.56% |
| October 04, 2024 | 17.51% |
| October 03, 2024 | 17.02% |
| October 02, 2024 | 20.45% |
| October 01, 2024 | 11.25% |
| September 30, 2024 | 26.03% |
| September 27, 2024 | 29.45% |
| September 26, 2024 | 31.08% |
| September 25, 2024 | 29.78% |
| September 24, 2024 | 23.46% |
| September 23, 2024 | 13.28% |
| September 20, 2024 | 11.46% |
| September 19, 2024 | 8.44% |
| September 18, 2024 | 3.09% |
| September 17, 2024 | 13.60% |
| September 16, 2024 | 5.07% |
| September 13, 2024 | 7.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.33%
Minimum
Jan 05 2022
222.1%
Maximum
Aug 31 2020
-16.84%
Average
-38.89%
Median
1 Year Total Returns (Daily) Benchmarks
| InspireMD Inc | 1.18% |
| IDenta Corp | 229.4% |
| BiomX Inc | -87.69% |
| IR-Med Inc | -17.00% |
| Raphael Pharmaceutical Inc | -74.66% |