Compugen Ltd (CGEN)
1.645
-0.06
(-3.80%)
USD |
NASDAQ |
Nov 04, 16:00
1.645
0.00 (0.00%)
After-Hours: 20:00
Compugen 1 Year Total Returns (Daily): 125.0% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 125.0% |
| October 31, 2024 | 110.5% |
| October 30, 2024 | 139.4% |
| October 29, 2024 | 144.9% |
| October 28, 2024 | 147.8% |
| October 25, 2024 | 133.2% |
| October 24, 2024 | 131.2% |
| October 23, 2024 | 141.8% |
| October 22, 2024 | 133.0% |
| October 21, 2024 | 137.2% |
| October 18, 2024 | 118.1% |
| October 17, 2024 | 106.1% |
| October 16, 2024 | 108.8% |
| October 15, 2024 | 94.53% |
| October 14, 2024 | 100.5% |
| October 11, 2024 | 110.2% |
| October 10, 2024 | 97.70% |
| October 09, 2024 | 115.3% |
| October 08, 2024 | 96.75% |
| October 07, 2024 | 101.3% |
| October 04, 2024 | 117.7% |
| October 03, 2024 | 93.50% |
| October 02, 2024 | 101.0% |
| October 01, 2024 | 98.92% |
| September 30, 2024 | 94.62% |
| Date | Value |
|---|---|
| September 27, 2024 | 94.09% |
| September 26, 2024 | 81.67% |
| September 25, 2024 | 74.00% |
| September 24, 2024 | 79.56% |
| September 23, 2024 | 79.56% |
| September 20, 2024 | 79.41% |
| September 19, 2024 | 80.39% |
| September 18, 2024 | 80.95% |
| September 17, 2024 | 73.83% |
| September 16, 2024 | 79.44% |
| September 13, 2024 | 87.62% |
| September 12, 2024 | 84.91% |
| September 11, 2024 | 84.11% |
| September 10, 2024 | 84.76% |
| September 09, 2024 | 88.57% |
| September 06, 2024 | 69.44% |
| September 05, 2024 | 65.45% |
| September 04, 2024 | 72.81% |
| September 03, 2024 | 68.42% |
| August 30, 2024 | 84.21% |
| August 29, 2024 | 78.07% |
| August 28, 2024 | 63.79% |
| August 27, 2024 | 74.78% |
| August 26, 2024 | 78.26% |
| August 23, 2024 | 67.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.07%
Minimum
Oct 07 2022
509.3%
Maximum
Jun 03 2020
45.12%
Average
-16.22%
Median
Nov 03 2023
1 Year Total Returns (Daily) Benchmarks
| BrainsWay Ltd | 180.3% |
| Pluri Inc | 14.39% |
| BioLine Rx Ltd | -72.15% |
| Can Fite Biofarma Ltd | 1.41% |
| BiomX Inc | -76.12% |