Compugen Ltd (CGEN)
1.45
+0.02
(+1.40%)
USD |
NASDAQ |
Nov 21, 16:00
1.45
0.00 (0.00%)
After-Hours: 20:00
Compugen 1 Year Total Returns (Daily): 119.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 119.1% |
| November 20, 2024 | 121.5% |
| November 19, 2024 | 134.9% |
| November 18, 2024 | 133.3% |
| November 15, 2024 | 128.6% |
| November 14, 2024 | 156.5% |
| November 13, 2024 | 200.0% |
| November 12, 2024 | 177.3% |
| November 11, 2024 | 201.6% |
| November 08, 2024 | 177.5% |
| November 07, 2024 | 165.5% |
| November 06, 2024 | 137.5% |
| November 05, 2024 | 121.0% |
| November 04, 2024 | 121.0% |
| November 01, 2024 | 125.0% |
| October 31, 2024 | 110.5% |
| October 30, 2024 | 139.4% |
| October 29, 2024 | 144.9% |
| October 28, 2024 | 147.8% |
| October 25, 2024 | 133.2% |
| October 24, 2024 | 131.2% |
| October 23, 2024 | 141.8% |
| October 22, 2024 | 133.0% |
| October 21, 2024 | 137.2% |
| October 18, 2024 | 118.1% |
| Date | Value |
|---|---|
| October 17, 2024 | 106.1% |
| October 16, 2024 | 108.8% |
| October 15, 2024 | 94.53% |
| October 14, 2024 | 100.5% |
| October 11, 2024 | 110.2% |
| October 10, 2024 | 97.70% |
| October 09, 2024 | 115.3% |
| October 08, 2024 | 96.75% |
| October 07, 2024 | 101.3% |
| October 04, 2024 | 117.7% |
| October 03, 2024 | 93.50% |
| October 02, 2024 | 101.0% |
| October 01, 2024 | 98.92% |
| September 30, 2024 | 94.62% |
| September 27, 2024 | 94.09% |
| September 26, 2024 | 81.67% |
| September 25, 2024 | 74.00% |
| September 24, 2024 | 79.56% |
| September 23, 2024 | 79.56% |
| September 20, 2024 | 79.41% |
| September 19, 2024 | 80.39% |
| September 18, 2024 | 80.95% |
| September 17, 2024 | 73.83% |
| September 16, 2024 | 79.44% |
| September 13, 2024 | 87.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.07%
Minimum
Oct 07 2022
509.3%
Maximum
Jun 03 2020
45.99%
Average
-16.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Pluri Inc | 1.47% |
| BioLine Rx Ltd | -78.73% |
| XTL Biopharmaceuticals Ltd | 77.67% |
| Can Fite Biofarma Ltd | -7.94% |
| BiomX Inc | -87.69% |