Compugen Ltd. (CGEN)
2.13
+0.01
(+0.47%)
USD |
NASDAQ |
Oct 09, 16:00
2.13
0.00 (0.00%)
After-Hours: 20:00
Compugen 1 Year Total Returns (Daily) : 10.94% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 10.94% |
| October 08, 2026 | 17.13% |
| October 07, 2026 | 22.16% |
| October 06, 2026 | 24.02% |
| October 05, 2026 | 41.72% |
| October 02, 2026 | 31.25% |
| October 01, 2026 | 46.25% |
| September 30, 2026 | 61.90% |
| September 29, 2026 | 63.19% |
| September 28, 2026 | 68.84% |
| September 25, 2026 | 72.46% |
| September 24, 2026 | 69.29% |
| September 23, 2026 | 63.64% |
| September 22, 2026 | 74.13% |
| September 21, 2026 | 83.08% |
| September 18, 2026 | 85.82% |
| September 17, 2026 | 80.88% |
| September 16, 2026 | 74.64% |
| September 15, 2026 | 74.64% |
| September 14, 2026 | 85.07% |
| September 11, 2026 | 76.43% |
| September 10, 2026 | 75.71% |
| September 09, 2026 | 73.43% |
| September 08, 2026 | 76.55% |
| September 04, 2026 | 83.69% |
| Date | Value |
|---|---|
| September 03, 2026 | 79.93% |
| September 02, 2026 | 83.92% |
| September 01, 2026 | 83.69% |
| August 31, 2026 | 81.56% |
| August 28, 2026 | 85.71% |
| August 27, 2026 | 87.76% |
| August 26, 2026 | 95.86% |
| August 25, 2026 | 100.7% |
| August 24, 2026 | 78.62% |
| August 21, 2026 | 82.87% |
| August 20, 2026 | 84.03% |
| August 19, 2026 | 67.12% |
| August 18, 2026 | 53.55% |
| August 17, 2026 | 64.34% |
| August 14, 2026 | 66.21% |
| August 13, 2026 | 62.84% |
| August 12, 2026 | 70.07% |
| August 11, 2026 | 60.00% |
| August 10, 2026 | 56.00% |
| August 07, 2026 | 67.36% |
| August 06, 2026 | 57.53% |
| August 05, 2026 | 56.16% |
| August 04, 2026 | 63.01% |
| August 03, 2026 | 60.81% |
| July 31, 2026 | 62.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pluri, Inc. | -78.72% |
| Evogene Ltd. | -71.48% |
| Scinai Immunotherapeutics Ltd. | -92.03% |
| CollPlant Biotechnologies Ltd. | -85.00% |
| Regentis Biomaterials Ltd. | -- |