Compugen Ltd. (CGEN)
2.48
-0.08
(-3.12%)
USD |
NASDAQ |
Sep 09, 16:00
2.48
0.00 (0.00%)
After-Hours: 18:27
Compugen 1 Year Total Returns (Daily) : 76.55% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 76.55% |
| September 04, 2026 | 83.69% |
| September 03, 2026 | 79.93% |
| September 02, 2026 | 83.92% |
| September 01, 2026 | 83.69% |
| August 31, 2026 | 81.56% |
| August 28, 2026 | 85.71% |
| August 27, 2026 | 87.76% |
| August 26, 2026 | 95.86% |
| August 25, 2026 | 100.7% |
| August 24, 2026 | 78.62% |
| August 21, 2026 | 82.87% |
| August 20, 2026 | 84.03% |
| August 19, 2026 | 67.12% |
| August 18, 2026 | 53.55% |
| August 17, 2026 | 64.34% |
| August 14, 2026 | 66.21% |
| August 13, 2026 | 62.84% |
| August 12, 2026 | 70.07% |
| August 11, 2026 | 60.00% |
| August 10, 2026 | 56.00% |
| August 07, 2026 | 67.36% |
| August 06, 2026 | 57.53% |
| August 05, 2026 | 56.16% |
| August 04, 2026 | 63.01% |
| Date | Value |
|---|---|
| August 03, 2026 | 60.81% |
| July 31, 2026 | 62.07% |
| July 30, 2026 | 62.15% |
| July 29, 2026 | 51.35% |
| July 28, 2026 | 49.67% |
| July 27, 2026 | 55.56% |
| July 24, 2026 | 48.05% |
| July 23, 2026 | 49.04% |
| July 22, 2026 | 56.13% |
| July 21, 2026 | 64.90% |
| July 20, 2026 | 51.95% |
| July 17, 2026 | 49.06% |
| July 16, 2026 | 47.47% |
| July 15, 2026 | 49.37% |
| July 14, 2026 | 44.65% |
| July 13, 2026 | 44.65% |
| July 10, 2026 | 41.42% |
| July 09, 2026 | 47.90% |
| July 08, 2026 | 41.76% |
| July 07, 2026 | 38.95% |
| July 06, 2026 | 34.09% |
| July 02, 2026 | 31.03% |
| July 01, 2026 | 23.12% |
| June 30, 2026 | 20.22% |
| June 29, 2026 | 30.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pluri, Inc. | -73.15% |
| Evogene Ltd. | -60.03% |
| Scinai Immunotherapeutics Ltd. | -88.82% |
| CollPlant Biotechnologies Ltd. | -86.44% |
| Regentis Biomaterials Ltd. | -- |