CollPlant Biotechnologies Ltd (CLGN)
5.89
+0.53
(+9.89%)
USD |
NASDAQ |
Apr 26, 16:00
5.79
-0.10
(-1.70%)
After-Hours: 20:00
CollPlant Biotechnologies 1 Year Total Returns (Daily): -15.86% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -15.86% |
| April 25, 2024 | -24.08% |
| April 24, 2024 | -23.26% |
| April 23, 2024 | -26.13% |
| April 22, 2024 | -28.04% |
| April 19, 2024 | -24.09% |
| April 18, 2024 | -25.69% |
| April 17, 2024 | -25.14% |
| April 16, 2024 | -28.21% |
| April 15, 2024 | -28.02% |
| April 12, 2024 | -30.16% |
| April 11, 2024 | -29.20% |
| April 10, 2024 | -28.75% |
| April 09, 2024 | -26.41% |
| April 08, 2024 | -28.01% |
| April 05, 2024 | -30.33% |
| April 04, 2024 | -28.73% |
| April 03, 2024 | -22.18% |
| April 02, 2024 | -25.07% |
| April 01, 2024 | -25.07% |
| March 28, 2024 | -28.48% |
| March 27, 2024 | -30.27% |
| March 26, 2024 | -33.77% |
| March 25, 2024 | -33.64% |
| March 22, 2024 | -36.25% |
| Date | Value |
|---|---|
| March 21, 2024 | -37.33% |
| March 20, 2024 | -36.60% |
| March 19, 2024 | -35.72% |
| March 18, 2024 | -37.96% |
| March 15, 2024 | -41.06% |
| March 14, 2024 | -36.81% |
| March 13, 2024 | -35.06% |
| March 12, 2024 | -43.23% |
| March 11, 2024 | -43.26% |
| March 08, 2024 | -53.73% |
| March 07, 2024 | -53.59% |
| March 06, 2024 | -55.13% |
| March 05, 2024 | -51.59% |
| March 04, 2024 | -51.69% |
| March 01, 2024 | -47.90% |
| February 29, 2024 | -51.93% |
| February 28, 2024 | -49.36% |
| February 27, 2024 | -50.36% |
| February 26, 2024 | -49.60% |
| February 23, 2024 | -50.99% |
| February 22, 2024 | -52.27% |
| February 21, 2024 | -53.07% |
| February 20, 2024 | -53.40% |
| February 16, 2024 | -53.47% |
| February 15, 2024 | -53.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.88%
Minimum
Nov 09 2022
247.8%
Maximum
Nov 09 2021
19.47%
Average
-8.93%
Median
May 10 2019
1 Year Total Returns (Daily) Benchmarks
| Compugen Ltd | 225.4% |
| Pluri Inc | -33.04% |
| BioLine Rx Ltd | -43.37% |
| Can Fite Biofarma Ltd | 13.14% |
| BiomX Inc | 29.15% |