Defiance Daily Target 2X Short PLTR ETF (PLTZ)
9.00
+0.54
(+6.38%)
USD |
NASDAQ |
Sep 01, 16:00
9.01
+0.01
(+0.11%)
After-Hours: 20:00
PLTZ Net Asset Value : 8.453 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 8.453 |
| August 28, 2026 | 8.461 |
| August 27, 2026 | 8.494 |
| August 26, 2026 | 9.386 |
| August 25, 2026 | 9.936 |
| August 24, 2026 | 9.593 |
| August 21, 2026 | 9.180 |
| August 20, 2026 | 9.858 |
| August 19, 2026 | 9.722 |
| August 18, 2026 | 10.15 |
| August 17, 2026 | 10.04 |
| August 14, 2026 | 9.868 |
| August 13, 2026 | 9.350 |
| August 12, 2026 | 10.31 |
| August 11, 2026 | 9.872 |
| August 10, 2026 | 9.840 |
| August 07, 2026 | 10.22 |
| August 06, 2026 | 12.88 |
| August 05, 2026 | 12.49 |
| August 04, 2026 | 11.87 |
| August 03, 2026 | 28.89 |
| July 31, 2026 | 30.16 |
| July 30, 2026 | 30.56 |
| July 29, 2026 | 30.20 |
| July 28, 2026 | 29.94 |
| Date | Value |
|---|---|
| July 27, 2026 | 26.70 |
| July 24, 2026 | 31.05 |
| July 23, 2026 | 30.83 |
| July 22, 2026 | 30.25 |
| July 21, 2026 | 26.97 |
| July 20, 2026 | 26.12 |
| July 17, 2026 | 27.13 |
| July 16, 2026 | 26.33 |
| July 15, 2026 | 26.60 |
| July 14, 2026 | 26.62 |
| July 13, 2026 | 28.22 |
| July 10, 2026 | 29.75 |
| July 09, 2026 | 28.75 |
| July 08, 2026 | 27.43 |
| July 07, 2026 | 26.58 |
| July 06, 2026 | 27.34 |
| July 02, 2026 | 28.78 |
| July 01, 2026 | 30.52 |
| June 30, 2026 | 36.14 |
| June 29, 2026 | 36.76 |
| June 26, 2026 | 38.66 |
| June 25, 2026 | 43.23 |
| June 24, 2026 | 38.96 |
| June 23, 2026 | 36.94 |
| June 22, 2026 | 35.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median