Defiance Daily Target 2X Short AMD ETF (DAMD)
1.73
+0.08
(+4.85%)
USD |
NYSEARCA |
Sep 01, 16:00
1.72
-0.01
(-0.58%)
After-Hours: 20:00
DAMD Net Asset Value : 1.644 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 1.644 |
| August 28, 2026 | 1.682 |
| August 27, 2026 | 1.607 |
| August 26, 2026 | 1.579 |
| August 25, 2026 | 1.590 |
| August 24, 2026 | 1.763 |
| August 21, 2026 | 1.648 |
| August 20, 2026 | 1.675 |
| August 19, 2026 | 1.697 |
| August 18, 2026 | 1.58 |
| August 17, 2026 | 1.456 |
| August 14, 2026 | 1.410 |
| August 13, 2026 | 1.620 |
| August 12, 2026 | 1.620 |
| August 11, 2026 | 1.681 |
| August 10, 2026 | 1.716 |
| August 07, 2026 | 1.623 |
| August 06, 2026 | 1.585 |
| August 05, 2026 | 1.635 |
| August 04, 2026 | 1.433 |
| August 03, 2026 | 1.666 |
| July 31, 2026 | 1.728 |
| July 30, 2026 | 1.664 |
| July 29, 2026 | 2.250 |
| July 28, 2026 | 2.027 |
| Date | Value |
|---|---|
| July 27, 2026 | 1.743 |
| July 24, 2026 | 1.580 |
| July 23, 2026 | 1.483 |
| July 22, 2026 | 1.418 |
| July 21, 2026 | 1.460 |
| July 20, 2026 | 1.743 |
| July 17, 2026 | 1.800 |
| July 16, 2026 | 1.763 |
| July 15, 2026 | 1.593 |
| July 14, 2026 | 1.490 |
| July 13, 2026 | 1.571 |
| July 10, 2026 | 1.449 |
| July 09, 2026 | 1.510 |
| July 08, 2026 | 1.704 |
| July 07, 2026 | 1.712 |
| July 06, 2026 | 1.515 |
| July 02, 2026 | 1.746 |
| July 01, 2026 | 1.609 |
| June 30, 2026 | 1.414 |
| June 29, 2026 | 1.670 |
| June 26, 2026 | 1.794 |
| June 25, 2026 | 1.724 |
| June 24, 2026 | 1.814 |
| June 23, 2026 | 1.814 |
| June 22, 2026 | 1.626 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median