Playtika Holding Corp (PLTK)
8.60
+0.12
(+1.42%)
USD |
NASDAQ |
Nov 21, 16:00
8.48
-0.12
(-1.40%)
Pre-Market: 08:14
Playtika 1 Year Total Returns (Daily): 3.03% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 3.03% |
| November 20, 2024 | 3.86% |
| November 19, 2024 | 4.98% |
| November 18, 2024 | 5.36% |
| November 15, 2024 | 7.68% |
| November 14, 2024 | 8.96% |
| November 13, 2024 | 13.93% |
| November 12, 2024 | 13.11% |
| November 11, 2024 | 11.26% |
| November 08, 2024 | 7.88% |
| November 07, 2024 | 0.03% |
| November 06, 2024 | -0.50% |
| November 05, 2024 | -4.12% |
| November 04, 2024 | -5.90% |
| November 01, 2024 | -1.26% |
| October 31, 2024 | -3.07% |
| October 30, 2024 | -3.56% |
| October 29, 2024 | -1.83% |
| October 28, 2024 | -2.08% |
| October 25, 2024 | -6.88% |
| October 24, 2024 | -11.11% |
| October 23, 2024 | -9.25% |
| October 22, 2024 | -9.37% |
| October 21, 2024 | -12.06% |
| October 18, 2024 | -17.34% |
| Date | Value |
|---|---|
| October 17, 2024 | -18.57% |
| October 16, 2024 | -17.49% |
| October 15, 2024 | -17.03% |
| October 14, 2024 | -17.03% |
| October 11, 2024 | -18.96% |
| October 10, 2024 | -20.17% |
| October 09, 2024 | -16.16% |
| October 08, 2024 | -16.48% |
| October 07, 2024 | -16.15% |
| October 04, 2024 | -14.07% |
| October 03, 2024 | -18.72% |
| October 02, 2024 | -16.00% |
| October 01, 2024 | -16.75% |
| September 30, 2024 | -14.48% |
| September 27, 2024 | -13.55% |
| September 26, 2024 | -13.58% |
| September 25, 2024 | -16.62% |
| September 24, 2024 | -18.11% |
| September 23, 2024 | -18.64% |
| September 20, 2024 | -19.65% |
| September 19, 2024 | -14.20% |
| September 18, 2024 | -19.87% |
| September 17, 2024 | -23.07% |
| September 16, 2024 | -24.54% |
| September 13, 2024 | -22.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.97%
Minimum
Nov 02 2022
13.93%
Maximum
Nov 13 2024
-30.70%
Average
-32.45%
Median
Mar 19 2024
1 Year Total Returns (Daily) Benchmarks
| Take-Two Interactive Software Inc | 19.80% |
| Electronic Arts Inc | 24.13% |
| Golden Matrix Group Inc | 14.94% |
| GD Culture Group Ltd | -30.81% |
| GameSquare Holdings Inc | -36.43% |