Manchester United Plc (MANU)
23.69
-0.06
(-0.25%)
USD |
NYSE |
Aug 24, 16:00
23.69
0.00 (0.00%)
After-Hours: 20:00
Manchester United 1 Year Total Returns (Daily) : 38.16% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 38.16% |
| August 20, 2026 | 38.13% |
| August 19, 2026 | 36.20% |
| August 18, 2026 | 33.73% |
| August 17, 2026 | 30.84% |
| August 14, 2026 | 38.86% |
| August 13, 2026 | 33.41% |
| August 12, 2026 | 30.09% |
| August 11, 2026 | 24.63% |
| August 10, 2026 | 24.00% |
| August 07, 2026 | 20.17% |
| August 06, 2026 | 21.86% |
| August 05, 2026 | 23.65% |
| August 04, 2026 | 26.65% |
| August 03, 2026 | 28.63% |
| July 31, 2026 | 30.81% |
| July 30, 2026 | 33.14% |
| July 29, 2026 | 35.54% |
| July 28, 2026 | 34.19% |
| July 27, 2026 | 31.75% |
| July 24, 2026 | 26.22% |
| July 23, 2026 | 22.84% |
| July 22, 2026 | 23.82% |
| July 21, 2026 | 27.12% |
| July 20, 2026 | 24.73% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.17% |
| July 16, 2026 | 25.72% |
| July 15, 2026 | 27.00% |
| July 14, 2026 | 23.25% |
| July 13, 2026 | 26.91% |
| July 10, 2026 | 24.45% |
| July 09, 2026 | 24.50% |
| July 08, 2026 | 28.38% |
| July 07, 2026 | 29.04% |
| July 06, 2026 | 27.20% |
| July 02, 2026 | 32.44% |
| July 01, 2026 | 35.43% |
| June 30, 2026 | 28.75% |
| June 29, 2026 | 27.19% |
| June 26, 2026 | 25.80% |
| June 25, 2026 | 19.28% |
| June 24, 2026 | 9.72% |
| June 23, 2026 | 12.69% |
| June 22, 2026 | 26.08% |
| June 18, 2026 | 29.38% |
| June 17, 2026 | 25.85% |
| June 16, 2026 | 28.38% |
| June 15, 2026 | 35.07% |
| June 12, 2026 | 34.39% |
| June 11, 2026 | 39.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Borussia Dortmund GmbH & Co. KGaA | -23.06% |
| Atlanta Braves Holdings, Inc. | 21.70% |
| Juventus Football Club SpA | -30.22% |
| Celtic plc | 9.44% |
| AFC Ajax NV | -5.41% |