Manchester United Plc (MANU)
20.08
-0.54
(-2.62%)
USD |
NYSE |
Oct 02, 16:00
20.09
+0.01
(+0.05%)
After-Hours: 20:00
Manchester United 1 Year Total Returns (Daily) : 30.30% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 30.30% |
| October 01, 2026 | 35.21% |
| September 30, 2026 | 38.38% |
| September 29, 2026 | 34.00% |
| September 28, 2026 | 32.77% |
| September 25, 2026 | 34.65% |
| September 24, 2026 | 37.58% |
| September 23, 2026 | 35.70% |
| September 22, 2026 | 35.20% |
| September 21, 2026 | 34.10% |
| September 18, 2026 | 28.52% |
| September 17, 2026 | 29.65% |
| September 16, 2026 | 21.88% |
| September 15, 2026 | 24.04% |
| September 14, 2026 | 22.97% |
| September 11, 2026 | 23.92% |
| September 10, 2026 | 21.70% |
| September 09, 2026 | 27.78% |
| September 08, 2026 | 32.21% |
| September 04, 2026 | 30.06% |
| September 03, 2026 | 30.59% |
| September 02, 2026 | 30.23% |
| September 01, 2026 | 18.88% |
| August 31, 2026 | 21.90% |
| August 28, 2026 | 26.72% |
| Date | Value |
|---|---|
| August 27, 2026 | 31.77% |
| August 26, 2026 | 36.55% |
| August 25, 2026 | 38.46% |
| August 24, 2026 | 35.35% |
| August 21, 2026 | 38.16% |
| August 20, 2026 | 38.13% |
| August 19, 2026 | 36.20% |
| August 18, 2026 | 33.73% |
| August 17, 2026 | 30.84% |
| August 14, 2026 | 38.86% |
| August 13, 2026 | 33.41% |
| August 12, 2026 | 30.09% |
| August 11, 2026 | 24.63% |
| August 10, 2026 | 24.00% |
| August 07, 2026 | 20.17% |
| August 06, 2026 | 21.86% |
| August 05, 2026 | 23.65% |
| August 04, 2026 | 26.65% |
| August 03, 2026 | 28.63% |
| July 31, 2026 | 30.81% |
| July 30, 2026 | 33.14% |
| July 29, 2026 | 35.54% |
| July 28, 2026 | 34.19% |
| July 27, 2026 | 31.75% |
| July 24, 2026 | 26.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlanta Braves Holdings, Inc. | 27.48% |
| Borussia Dortmund GmbH & Co. KGaA | -11.53% |
| Juventus Football Club SpA | -37.88% |
| Celtic plc | -2.67% |
| AFC Ajax NV | -5.41% |