Live Nation Entertainment, Inc. (LYV)
184.32
+2.50
(+1.37%)
USD |
NYSE |
Aug 24, 16:00
183.98
-0.34
(-0.18%)
After-Hours: 20:00
Live Nation Entertainment 1 Year Total Returns (Daily) : 11.91% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 11.91% |
| August 20, 2026 | 12.43% |
| August 19, 2026 | 13.07% |
| August 18, 2026 | 10.93% |
| August 17, 2026 | 14.61% |
| August 14, 2026 | 16.62% |
| August 13, 2026 | 17.11% |
| August 12, 2026 | 16.98% |
| August 11, 2026 | 18.68% |
| August 10, 2026 | 20.58% |
| August 07, 2026 | 21.85% |
| August 06, 2026 | 21.76% |
| August 05, 2026 | 22.01% |
| August 04, 2026 | 21.42% |
| August 03, 2026 | 24.33% |
| July 31, 2026 | 17.89% |
| July 30, 2026 | 20.61% |
| July 29, 2026 | 22.55% |
| July 28, 2026 | 18.15% |
| July 27, 2026 | 17.21% |
| July 24, 2026 | 15.93% |
| July 23, 2026 | 14.57% |
| July 22, 2026 | 17.85% |
| July 21, 2026 | 19.00% |
| July 20, 2026 | 20.18% |
| Date | Value |
|---|---|
| July 17, 2026 | 19.57% |
| July 16, 2026 | 21.04% |
| July 15, 2026 | 22.16% |
| July 14, 2026 | 22.30% |
| July 13, 2026 | 27.31% |
| July 10, 2026 | 24.46% |
| July 09, 2026 | 27.18% |
| July 08, 2026 | 26.11% |
| July 07, 2026 | 24.78% |
| July 06, 2026 | 22.79% |
| July 02, 2026 | 25.14% |
| July 01, 2026 | 22.75% |
| June 30, 2026 | 21.04% |
| June 29, 2026 | 21.71% |
| June 26, 2026 | 21.92% |
| June 25, 2026 | 19.78% |
| June 24, 2026 | 16.03% |
| June 23, 2026 | 11.89% |
| June 22, 2026 | 14.57% |
| June 18, 2026 | 15.50% |
| June 17, 2026 | 17.81% |
| June 16, 2026 | 22.33% |
| June 15, 2026 | 27.27% |
| June 12, 2026 | 22.08% |
| June 11, 2026 | 20.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Madison Square Garden Sports Corp. | 106.5% |
| Liberty Live Holdings, Inc. | 12.30% |
| Warner Bros. Discovery, Inc. | 146.4% |
| Xtreme One Entertainment, Inc. | 210.6% |
| Sphere Entertainment Co. | 290.5% |