Preformed Line Products Total Return Level Insights

Preformed Line Products Co (PLPC)

134.03 -3.16 (-2.30%) USD | NASDAQ | Nov 15, 16:00

133.54 -0.49 (-0.37%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 15, 2024	247.69
November 14, 2024	253.53
November 13, 2024	257.00
November 12, 2024	260.35
November 11, 2024	263.95
November 08, 2024	260.27
November 07, 2024	253.10
November 06, 2024	249.37
November 05, 2024	227.91
November 04, 2024	230.68
November 01, 2024	232.85
October 31, 2024	227.30
October 30, 2024	228.10
October 29, 2024	235.17
October 28, 2024	233.40
October 25, 2024	230.00
October 24, 2024	231.35
October 23, 2024	232.79
October 22, 2024	228.41
October 21, 2024	227.14
October 18, 2024	231.37
October 17, 2024	236.58
October 16, 2024	230.80
October 15, 2024	225.71
October 14, 2024	227.30

Date	Value
October 11, 2024	228.84
October 10, 2024	224.22
October 09, 2024	226.88
October 08, 2024	224.35
October 07, 2024	225.92
October 04, 2024	225.34
October 03, 2024	223.79
October 02, 2024	227.67
October 01, 2024	224.72
September 30, 2024	236.30
September 27, 2024	240.86
September 26, 2024	240.73
September 25, 2024	233.15
September 24, 2024	225.88
September 23, 2024	225.43
September 20, 2024	221.98
September 19, 2024	226.63
September 18, 2024	220.29
September 17, 2024	217.41
September 16, 2024	216.10
September 13, 2024	216.39
September 12, 2024	211.06
September 11, 2024	210.27
September 10, 2024	210.49
September 09, 2024	209.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

64.07

Minimum

Mar 18 2020

333.88

Maximum

Jul 18 2023

162.40

Average

130.64

Median

Total Return Level Benchmarks