Playboy, Inc. (PLBY)
1.22
-0.01
(-0.81%)
USD |
NASDAQ |
Aug 26, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
Playboy 1 Year Total Returns (Daily) : -27.81% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -27.81% |
| August 25, 2026 | -25.45% |
| August 24, 2026 | -26.47% |
| August 21, 2026 | -25.61% |
| August 20, 2026 | -24.07% |
| August 19, 2026 | -26.51% |
| August 18, 2026 | -30.99% |
| August 17, 2026 | -30.99% |
| August 14, 2026 | -27.17% |
| August 13, 2026 | -31.87% |
| August 12, 2026 | -24.85% |
| August 11, 2026 | -16.56% |
| August 10, 2026 | -31.40% |
| August 07, 2026 | -29.48% |
| August 06, 2026 | -33.71% |
| August 05, 2026 | -32.16% |
| August 04, 2026 | -34.05% |
| August 03, 2026 | -36.56% |
| July 31, 2026 | -40.32% |
| July 30, 2026 | -38.17% |
| July 29, 2026 | -36.56% |
| July 28, 2026 | -34.41% |
| July 27, 2026 | -33.69% |
| July 24, 2026 | -35.11% |
| July 23, 2026 | -37.88% |
| Date | Value |
|---|---|
| July 22, 2026 | -32.80% |
| July 21, 2026 | -33.87% |
| July 20, 2026 | -35.98% |
| July 17, 2026 | -36.07% |
| July 16, 2026 | -32.58% |
| July 15, 2026 | -36.57% |
| July 14, 2026 | -37.43% |
| July 13, 2026 | -37.10% |
| July 10, 2026 | -37.30% |
| July 09, 2026 | -38.62% |
| July 08, 2026 | -36.67% |
| July 07, 2026 | -32.57% |
| July 06, 2026 | -25.77% |
| July 02, 2026 | -20.75% |
| July 01, 2026 | -21.88% |
| June 30, 2026 | -24.69% |
| June 29, 2026 | -20.48% |
| June 26, 2026 | -18.18% |
| June 25, 2026 | -11.26% |
| June 24, 2026 | -9.09% |
| June 23, 2026 | 2.74% |
| June 22, 2026 | 0.68% |
| June 18, 2026 | -1.36% |
| June 17, 2026 | -2.72% |
| June 16, 2026 | 2.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Authentic Holdings, Inc. | -64.29% |
| Amazon.com, Inc. | 13.80% |
| Carter's, Inc. | 30.27% |
| Tapestry, Inc. | 31.02% |
| Columbia Sportswear Co. | 8.92% |