Playboy, Inc. (PLBY)
1.065
+0.08
(+7.58%)
USD |
NASDAQ |
Oct 15, 16:00
1.065
0.00 (0.00%)
After-Hours: 20:00
Playboy 1 Year Total Returns (Daily) : -29.79% for Oct. 14, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 14, 2026 | -29.79% |
| October 13, 2026 | -29.66% |
| October 12, 2026 | -30.06% |
| October 09, 2026 | -34.49% |
| October 08, 2026 | -31.95% |
| October 07, 2026 | -27.14% |
| October 06, 2026 | -27.78% |
| October 05, 2026 | -29.45% |
| October 02, 2026 | -29.25% |
| October 01, 2026 | -30.34% |
| September 30, 2026 | -30.27% |
| September 29, 2026 | -32.24% |
| September 28, 2026 | -33.12% |
| September 25, 2026 | -33.12% |
| September 24, 2026 | -31.61% |
| September 23, 2026 | -32.50% |
| September 22, 2026 | -31.25% |
| September 21, 2026 | -31.88% |
| September 18, 2026 | -35.58% |
| September 17, 2026 | -33.12% |
| September 16, 2026 | -29.94% |
| September 15, 2026 | -27.10% |
| September 14, 2026 | -28.57% |
| September 11, 2026 | -34.86% |
| September 10, 2026 | -37.43% |
| Date | Value |
|---|---|
| September 09, 2026 | -35.03% |
| September 08, 2026 | -30.18% |
| September 04, 2026 | -29.94% |
| September 03, 2026 | -28.48% |
| September 02, 2026 | -28.48% |
| September 01, 2026 | -27.44% |
| August 31, 2026 | -28.05% |
| August 28, 2026 | -28.14% |
| August 27, 2026 | -28.57% |
| August 26, 2026 | -27.81% |
| August 25, 2026 | -25.45% |
| August 24, 2026 | -26.47% |
| August 21, 2026 | -25.61% |
| August 20, 2026 | -24.07% |
| August 19, 2026 | -26.51% |
| August 18, 2026 | -30.99% |
| August 17, 2026 | -30.99% |
| August 14, 2026 | -27.17% |
| August 13, 2026 | -31.87% |
| August 12, 2026 | -24.85% |
| August 11, 2026 | -16.56% |
| August 10, 2026 | -31.40% |
| August 07, 2026 | -29.48% |
| August 06, 2026 | -33.71% |
| August 05, 2026 | -32.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Authentic Holdings, Inc. | -70.00% |
| Amazon.com, Inc. | 17.42% |
| Tapestry, Inc. | 0.22% |
| Columbia Sportswear Co. | 14.63% |
| Carter's, Inc. | 4.05% |