Country Garden Services Holdings Co Ltd (CTRGF)

0.6104 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Country Garden Services Holdings Price: 0.6104 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 24, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 23, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 22, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 19, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 18, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 17, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 16, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 15, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 12, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 11, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 10, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 09, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 08, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 05, 2024 0.6104 0.6104 0.6104 0.6104 0.000
Apr 04, 2024 0.6104 0.6104 0.6104 0.6104 139.00
Apr 03, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Apr 02, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Apr 01, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Mar 28, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Mar 27, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Mar 26, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Mar 25, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Mar 22, 2024 0.7614 0.7614 0.7614 0.7614 0.000
Mar 21, 2024 0.7614 0.7614 0.7614 0.7614 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6104
Minimum
Apr 04 2024
10.66
Maximum
Jan 22 2021
3.607
Average
3.25
Median
Dec 11 2019

Price Benchmarks

Green Giant Inc 0.0035
Wetouch Technology Inc 1.99
Fangdd Network Group Ltd 0.3967
FLJ Group Ltd 0.607
Ucommune International Ltd 2.25

Price Related Metrics

PE Ratio 41.55
PS Ratio 0.3423
Price to Book Value 0.4001
Earnings Yield 2.41%
Market Cap 2.041B
Operating PE Ratio 3.050
Normalized PE Ratio 6.137