Patria Latin American Opportunity Acquisition Corp (PLAO)
11.63
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
Patria Latin American Opportunity Acquisition Price: 11.63 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
Nov 12, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 954.00 |
Nov 11, 2024 | 11.62 | 11.64 | 11.62 | 11.62 | 15840.00 |
Nov 08, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Nov 07, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Nov 06, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Nov 05, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 416.00 |
Nov 04, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.000 |
Nov 01, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 577.00 |
Oct 31, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 342.00 |
Oct 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Oct 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Oct 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
Oct 25, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 477.00 |
Oct 24, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Oct 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Oct 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Oct 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Oct 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Oct 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.000 |
Oct 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1094.00 |
Oct 15, 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 26095.00 |
Oct 14, 2024 | 11.61 | 11.61 | 11.60 | 11.61 | 47706.00 |
Oct 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
Oct 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
May 23 2022
11.65
Maximum
Jun 21 2024
10.82
Average
10.86
Median
Aug 10 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 26.50 |
Price to Book Value | 2.819 |
Earnings Yield | 3.77% |
Market Cap | 119.69M |