Patria Latin American Opportunity Acquisition Corp (PLAO)
11.34
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Patria Latin American Opportunity Acquisition Price: 11.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
May 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 113.00 |
May 01, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 554.00 |
Apr 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1155.00 |
Apr 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 26, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 5999.00 |
Apr 25, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 3857.00 |
Apr 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 481.00 |
Apr 23, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 1240.00 |
Apr 22, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 47300.00 |
Apr 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 29541.00 |
Apr 17, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 61486.00 |
Apr 16, 2024 | 11.33 | 11.33 | 11.32 | 11.32 | 125513.0 |
Apr 15, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 3607.00 |
Apr 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 4019.00 |
Apr 11, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 50177.00 |
Apr 10, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 359372.0 |
Apr 09, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 3790.00 |
Apr 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2470.00 |
Apr 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 100274.0 |
Apr 04, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 03, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 02, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 01, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
May 23 2022
11.34
Maximum
May 02 2024
10.63
Average
10.60
Median
Apr 17 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 30.15 |
Price to Book Value | 1.424 |
Earnings Yield | 3.32% |
Market Cap | 256.63M |