Iris Acquisition Corp (IRAA)
10.51
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
Iris Acquisition Price: 10.51 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 106.00 |
May 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 |
May 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 108.00 |
May 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 102.00 |
May 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 |
May 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 |
May 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 105.00 |
May 09, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 102.00 |
May 08, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 116.00 |
May 07, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 118.00 |
May 06, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 124.00 |
May 03, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
May 02, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
May 01, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 29, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 25, 2024 | 10.62 | 10.62 | 10.30 | 10.38 | 5300.00 |
Apr 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 |
Apr 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
Apr 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
Apr 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 102.00 |
Apr 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Aug 26 2021
10.70
Maximum
Jun 20 2023
10.06
Average
10.01
Median
Nov 10 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -1.62% |
Market Cap | 75.54M |