Investcorp Europe Acquisition Corp I (IVCB)
11.56
+0.06
(+0.52%)
USD |
NASDAQ |
Nov 12, 16:00
Investcorp Europe Acquisition Corp I Price: 11.56 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 11.39 | 11.60 | 11.39 | 11.56 | 422.00 |
Nov 11, 2024 | 11.50 | 11.52 | 11.50 | 11.50 | 191392.0 |
Nov 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
Nov 07, 2024 | 11.54 | 11.55 | 11.51 | 11.55 | 34409.00 |
Nov 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 236.00 |
Nov 05, 2024 | 11.37 | 11.50 | 11.37 | 11.50 | 118704.0 |
Nov 04, 2024 | 11.72 | 11.72 | 11.49 | 11.49 | 5286.00 |
Nov 01, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | 286.00 |
Oct 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Oct 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 205.00 |
Oct 29, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 2828.00 |
Oct 28, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.000 |
Oct 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.000 |
Oct 24, 2024 | 12.05 | 12.09 | 12.04 | 12.07 | 56098.00 |
Oct 23, 2024 | 12.08 | 12.09 | 12.05 | 12.08 | 3.295M |
Oct 22, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.000 |
Oct 21, 2024 | 11.80 | 11.80 | 11.76 | 11.76 | 3741.00 |
Oct 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
Oct 17, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 109887.0 |
Oct 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Oct 15, 2024 | 11.79 | 11.79 | 11.72 | 11.75 | 10018.00 |
Oct 14, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
Oct 11, 2024 | 11.85 | 11.85 | 11.77 | 11.81 | 2733.00 |
Oct 10, 2024 | 11.80 | 11.83 | 11.80 | 11.82 | 300.00 |
Oct 09, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 8998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.88
Minimum
Feb 09 2022
12.09
Maximum
Oct 29 2024
10.69
Average
10.66
Median
Jun 29 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 409.73 |
Price to Book Value | 2.605 |
Earnings Yield | 0.24% |
Market Cap | 208.20M |