Investcorp Europe Acquisition Corp I (IVCB)

11.53 +0.01 (+0.09%) USD  |  NASDAQ  |  Nov 22, 16:00
11.53 0.00 (0.00%) After-Hours: 16:51
More

Investcorp Europe Acquisition Corp I Price: 11.53 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 11.53 11.53 11.52 11.52 207.00
Nov 20, 2024 11.52 11.53 11.52 11.52 312204.0
Nov 19, 2024 11.53 11.53 11.53 11.53 840.00
Nov 18, 2024 11.40 11.55 11.40 11.55 1311.00
Nov 15, 2024 11.55 11.55 11.52 11.52 1799.00
Nov 14, 2024 11.55 11.55 11.52 11.52 508.00
Nov 13, 2024 11.56 11.56 11.56 11.56 0.000
Nov 12, 2024 11.39 11.60 11.39 11.56 423.00
Nov 11, 2024 11.50 11.52 11.50 11.50 191392.0
Nov 08, 2024 11.55 11.55 11.55 11.55 0.000
Nov 07, 2024 11.54 11.55 11.51 11.55 34409.00
Nov 06, 2024 11.56 11.56 11.56 11.56 236.00
Nov 05, 2024 11.37 11.50 11.37 11.50 118704.0
Nov 04, 2024 11.72 11.72 11.49 11.49 5286.00
Nov 01, 2024 11.90 12.00 11.90 12.00 286.00
Oct 31, 2024 12.08 12.08 12.08 12.08 0.000
Oct 30, 2024 12.08 12.08 12.08 12.08 205.00
Oct 29, 2024 12.09 12.09 12.09 12.09 2828.00
Oct 28, 2024 12.07 12.07 12.07 12.07 0.000
Oct 25, 2024 12.07 12.07 12.07 12.07 0.000
Oct 24, 2024 12.05 12.09 12.04 12.07 56098.00
Oct 23, 2024 12.08 12.09 12.05 12.08 3.295M
Oct 22, 2024 11.76 11.76 11.76 11.76 0.000
Oct 21, 2024 11.80 11.80 11.76 11.76 3741.00
Oct 18, 2024 11.80 11.80 11.80 11.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.88
Minimum
Feb 09 2022
12.09
Maximum
Oct 29 2024
10.70
Average
10.67
Median
Jun 26 2023

Price Benchmarks

Blockchain Coinvestors Acquisition Corp I 11.58
Target Global Acquisition I Corp 11.34
Generation Asia I Acquisition Ltd (DELISTED) 11.40
Patria Latin American Opportunity Acquisition Corp 11.63
Investcorp AI Acquisition Corp 11.68

Price Related Metrics

PE Ratio 408.66
Price to Book Value 2.598
Earnings Yield 0.24%
Market Cap 207.66M