SonicShares™ Global Shipping ETF (BOAT)
33.01
+0.59
(+1.82%)
USD |
NYSEARCA |
May 02, 16:00
33.01
0.00 (0.00%)
After-Hours: 20:00
BOAT Net Asset Value: 32.83 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 32.83 |
May 01, 2024 | 32.49 |
April 30, 2024 | 32.72 |
April 29, 2024 | 32.40 |
April 26, 2024 | 32.07 |
April 25, 2024 | 31.58 |
April 24, 2024 | 31.42 |
April 23, 2024 | 31.19 |
April 22, 2024 | 30.98 |
April 19, 2024 | 30.61 |
April 18, 2024 | 30.06 |
April 17, 2024 | 30.24 |
April 16, 2024 | 30.02 |
April 15, 2024 | 30.57 |
April 12, 2024 | 30.63 |
April 11, 2024 | 30.87 |
April 10, 2024 | 30.40 |
April 09, 2024 | 30.17 |
April 08, 2024 | 30.43 |
April 05, 2024 | 30.47 |
April 04, 2024 | 30.68 |
April 03, 2024 | 30.78 |
April 02, 2024 | 30.12 |
April 01, 2024 | 29.98 |
March 28, 2024 | 29.96 |
Date | Value |
---|---|
March 27, 2024 | 29.92 |
March 26, 2024 | 29.59 |
March 25, 2024 | 29.76 |
March 22, 2024 | 30.20 |
March 21, 2024 | 30.74 |
March 20, 2024 | 30.31 |
March 19, 2024 | 30.43 |
March 18, 2024 | 30.79 |
March 15, 2024 | 30.94 |
March 14, 2024 | 31.16 |
March 13, 2024 | 31.20 |
March 12, 2024 | 31.38 |
March 11, 2024 | 31.14 |
March 08, 2024 | 31.37 |
March 07, 2024 | 31.00 |
March 06, 2024 | 30.93 |
March 05, 2024 | 31.02 |
March 04, 2024 | 31.06 |
March 01, 2024 | 31.56 |
February 29, 2024 | 31.26 |
February 28, 2024 | 31.08 |
February 27, 2024 | 31.06 |
February 26, 2024 | 31.57 |
February 23, 2024 | 31.65 |
February 22, 2024 | 31.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.88
Minimum
Sep 29 2022
37.42
Maximum
Jun 07 2022
29.51
Average
28.92
Median
Dec 15 2023