Poste Italiane SpA (PITAF)
13.47
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Poste Italiane Total Return Price: 13.47 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 13.47 |
June 24, 2024 | 13.47 |
June 21, 2024 | 12.87 |
June 20, 2024 | 12.87 |
June 18, 2024 | 12.86 |
June 17, 2024 | 13.47 |
June 14, 2024 | 13.47 |
June 13, 2024 | 13.47 |
June 12, 2024 | 13.47 |
June 11, 2024 | 13.47 |
June 10, 2024 | 13.47 |
June 07, 2024 | 13.47 |
June 06, 2024 | 13.47 |
June 05, 2024 | 13.47 |
June 04, 2024 | 13.47 |
June 03, 2024 | 13.47 |
May 31, 2024 | 13.47 |
May 30, 2024 | 13.47 |
May 29, 2024 | 13.47 |
May 28, 2024 | 13.47 |
May 24, 2024 | 13.47 |
May 23, 2024 | 13.47 |
May 22, 2024 | 13.47 |
May 21, 2024 | 13.47 |
May 20, 2024 | 13.47 |
Date | Value |
---|---|
May 17, 2024 | 13.47 |
May 16, 2024 | 13.47 |
May 15, 2024 | 13.47 |
May 14, 2024 | 13.50 |
May 13, 2024 | 13.50 |
May 10, 2024 | 13.50 |
May 09, 2024 | 13.50 |
May 08, 2024 | 13.50 |
May 07, 2024 | 13.50 |
May 06, 2024 | 13.50 |
May 03, 2024 | 13.50 |
May 02, 2024 | 13.00 |
May 01, 2024 | 13.00 |
April 30, 2024 | 13.00 |
April 29, 2024 | 13.00 |
April 26, 2024 | 13.00 |
April 25, 2024 | 13.00 |
April 24, 2024 | 13.00 |
April 23, 2024 | 13.00 |
April 22, 2024 | 13.00 |
April 19, 2024 | 13.00 |
April 18, 2024 | 13.00 |
April 17, 2024 | 13.00 |
April 16, 2024 | 13.00 |
April 15, 2024 | 13.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.156
Minimum
Mar 17 2020
13.50
Maximum
May 03 2024
9.216
Average
8.602
Median
Jun 20 2023
Total Return Price Benchmarks
Hydro Power Technologies Inc | 0.017 |
Leonardo SpA | 11.61 |
Prysmian SpA | 31.03 |
WeBuild SpA | 4.298 |
Antares Vision SpA | 3.13 |