Purpose Global Innovators ETF (PINV.TO)
27.04
+1.34
(+5.21%)
CAD |
TSX |
Nov 11, 16:00
PINV.TO Total Return Price : 27.04 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 27.04 |
| November 10, 2026 | 25.70 |
| November 09, 2026 | 25.96 |
| November 06, 2026 | 24.44 |
| November 05, 2026 | 23.43 |
| November 04, 2026 | 26.27 |
| November 03, 2026 | 27.23 |
| November 02, 2026 | 26.62 |
| October 30, 2026 | 27.78 |
| October 29, 2026 | 29.76 |
| October 28, 2026 | 30.75 |
| October 27, 2026 | 30.18 |
| October 26, 2026 | 29.41 |
| October 23, 2026 | 28.74 |
| October 22, 2026 | 28.54 |
| October 21, 2026 | 30.39 |
| October 20, 2026 | 29.73 |
| October 19, 2026 | 29.92 |
| October 16, 2026 | 29.33 |
| October 15, 2026 | 30.91 |
| October 14, 2026 | 31.16 |
| October 13, 2026 | 32.89 |
| October 09, 2026 | 33.95 |
| October 08, 2026 | 33.31 |
| October 07, 2026 | 34.02 |
| Date | Value |
|---|---|
| October 06, 2026 | 34.43 |
| October 05, 2026 | 34.05 |
| October 02, 2026 | 33.93 |
| October 01, 2026 | 33.58 |
| September 30, 2026 | 33.26 |
| September 29, 2026 | 33.22 |
| September 28, 2026 | 32.88 |
| September 25, 2026 | 33.42 |
| September 24, 2026 | 33.41 |
| September 23, 2026 | 33.18 |
| September 22, 2026 | 33.38 |
| September 21, 2026 | 32.99 |
| September 18, 2026 | 31.98 |
| September 17, 2026 | 32.44 |
| September 16, 2026 | 31.67 |
| September 15, 2026 | 31.38 |
| September 14, 2026 | 31.53 |
| September 11, 2026 | 31.96 |
| September 10, 2026 | 31.74 |
| September 09, 2026 | 32.23 |
| September 08, 2026 | 32.26 |
| September 04, 2026 | 31.91 |
| September 03, 2026 | 31.72 |
| September 02, 2026 | 30.81 |
| September 01, 2026 | 31.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median