Simplify Health Care ETF (PINK)
31.24
-0.21
(-0.67%)
USD |
NYSEARCA |
Jun 28, 15:39
PINK 1 Year Total Returns (Daily): 21.24% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 21.24% |
| June 26, 2024 | 20.93% |
| June 25, 2024 | 20.63% |
| June 24, 2024 | 21.05% |
| June 21, 2024 | 20.63% |
| June 20, 2024 | 16.57% |
| June 18, 2024 | 16.10% |
| June 17, 2024 | 16.26% |
| June 14, 2024 | 18.24% |
| June 13, 2024 | 18.37% |
| June 12, 2024 | 19.02% |
| June 11, 2024 | 19.60% |
| June 10, 2024 | 19.75% |
| June 07, 2024 | 19.82% |
| June 06, 2024 | 18.48% |
| June 05, 2024 | 18.39% |
| June 04, 2024 | 18.36% |
| June 03, 2024 | 18.91% |
| May 31, 2024 | 20.76% |
| May 30, 2024 | 19.67% |
| May 29, 2024 | 17.36% |
| May 28, 2024 | 17.92% |
| May 24, 2024 | 17.79% |
| May 23, 2024 | 16.98% |
| May 22, 2024 | 16.54% |
| Date | Value |
|---|---|
| May 21, 2024 | 16.43% |
| May 20, 2024 | 16.55% |
| May 17, 2024 | 16.87% |
| May 16, 2024 | 16.98% |
| May 15, 2024 | 16.66% |
| May 14, 2024 | 15.78% |
| May 13, 2024 | 14.92% |
| May 10, 2024 | 14.20% |
| May 09, 2024 | 15.23% |
| May 08, 2024 | 13.79% |
| May 07, 2024 | 15.56% |
| May 06, 2024 | 15.06% |
| May 03, 2024 | 15.24% |
| May 02, 2024 | 14.88% |
| May 01, 2024 | 13.89% |
| April 30, 2024 | 12.65% |
| April 29, 2024 | 13.19% |
| April 26, 2024 | 13.99% |
| April 25, 2024 | 13.56% |
| April 24, 2024 | 12.97% |
| April 23, 2024 | 13.36% |
| April 22, 2024 | 12.30% |
| April 19, 2024 | 12.04% |
| April 18, 2024 | 13.38% |
| April 17, 2024 | 12.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.60%
Minimum
Mar 17 2023
26.75%
Maximum
Mar 12 2024
5.29%
Average
3.50%
Median
Oct 17 2023