Alpine Income Property Trust, Inc. (PINE)
18.17
-0.14
(-0.76%)
USD |
NYSE |
Sep 15, 15:36
Alpine Income Property Trust 1 Year Total Returns (Daily) : 33.19% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 33.19% |
| September 11, 2026 | 31.22% |
| September 10, 2026 | 31.26% |
| September 09, 2026 | 33.22% |
| September 08, 2026 | 35.94% |
| September 04, 2026 | 38.20% |
| September 03, 2026 | 37.64% |
| September 02, 2026 | 36.88% |
| September 01, 2026 | 36.80% |
| August 31, 2026 | 36.24% |
| August 28, 2026 | 38.17% |
| August 27, 2026 | 38.04% |
| August 26, 2026 | 39.86% |
| August 25, 2026 | 39.08% |
| August 24, 2026 | 40.22% |
| August 21, 2026 | 39.42% |
| August 20, 2026 | 40.84% |
| August 19, 2026 | 42.13% |
| August 18, 2026 | 44.80% |
| August 17, 2026 | 43.44% |
| August 14, 2026 | 44.02% |
| August 13, 2026 | 42.54% |
| August 12, 2026 | 44.75% |
| August 11, 2026 | 46.91% |
| August 10, 2026 | 47.12% |
| Date | Value |
|---|---|
| August 07, 2026 | 50.63% |
| August 06, 2026 | 50.27% |
| August 05, 2026 | 49.33% |
| August 04, 2026 | 49.50% |
| August 03, 2026 | 53.51% |
| July 31, 2026 | 53.54% |
| July 30, 2026 | 54.02% |
| July 29, 2026 | 49.68% |
| July 28, 2026 | 56.30% |
| July 27, 2026 | 54.51% |
| July 24, 2026 | 51.48% |
| July 23, 2026 | 51.25% |
| July 22, 2026 | 53.31% |
| July 21, 2026 | 57.47% |
| July 20, 2026 | 57.36% |
| July 17, 2026 | 62.48% |
| July 16, 2026 | 57.60% |
| July 15, 2026 | 50.67% |
| July 14, 2026 | 49.37% |
| July 13, 2026 | 49.11% |
| July 10, 2026 | 51.45% |
| July 09, 2026 | 50.46% |
| July 08, 2026 | 46.66% |
| July 07, 2026 | 47.44% |
| July 06, 2026 | 49.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth, Inc. | 36.35% |
| W.P. Carey, Inc. | 6.33% |
| American Assets Trust, Inc. | 11.18% |
| NexPoint Diversified Real Estate Trust | 55.51% |
| AH Realty Trust, Inc. | -8.36% |