Alpine Income Property Trust Inc (PINE)
17.89
+0.32
(+1.82%)
USD |
NYSE |
Nov 21, 16:00
17.68
-0.21
(-1.17%)
Pre-Market: 20:00
Alpine Income Property Trust 1 Year Total Returns (Daily): 19.08% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 19.08% |
| November 20, 2024 | 17.61% |
| November 19, 2024 | 18.11% |
| November 18, 2024 | 17.84% |
| November 15, 2024 | 17.05% |
| November 14, 2024 | 17.15% |
| November 13, 2024 | 25.77% |
| November 12, 2024 | 25.39% |
| November 11, 2024 | 25.53% |
| November 08, 2024 | 24.81% |
| November 07, 2024 | 22.11% |
| November 06, 2024 | 22.27% |
| November 05, 2024 | 22.56% |
| November 04, 2024 | 20.99% |
| November 01, 2024 | 21.95% |
| October 31, 2024 | 21.68% |
| October 30, 2024 | 28.06% |
| October 29, 2024 | 32.33% |
| October 28, 2024 | 30.71% |
| October 25, 2024 | 32.18% |
| October 24, 2024 | 32.88% |
| October 23, 2024 | 29.62% |
| October 22, 2024 | 34.61% |
| October 21, 2024 | 35.79% |
| October 18, 2024 | 19.44% |
| Date | Value |
|---|---|
| October 17, 2024 | 11.24% |
| October 16, 2024 | 13.90% |
| October 15, 2024 | 8.79% |
| October 14, 2024 | 8.48% |
| October 11, 2024 | 11.90% |
| October 10, 2024 | 9.94% |
| October 09, 2024 | 9.04% |
| October 08, 2024 | 12.49% |
| October 07, 2024 | 11.59% |
| October 04, 2024 | 14.46% |
| October 03, 2024 | 15.49% |
| October 02, 2024 | 16.08% |
| October 01, 2024 | 17.94% |
| September 30, 2024 | 18.92% |
| September 27, 2024 | 21.10% |
| September 26, 2024 | 20.94% |
| September 25, 2024 | 18.47% |
| September 24, 2024 | 17.11% |
| September 23, 2024 | 17.11% |
| September 20, 2024 | 14.53% |
| September 19, 2024 | 15.19% |
| September 18, 2024 | 17.26% |
| September 17, 2024 | 15.87% |
| September 16, 2024 | 16.00% |
| September 13, 2024 | 16.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.60%
Minimum
Feb 05 2024
143.7%
Maximum
Mar 18 2021
10.31%
Average
5.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Stag Industrial Inc | 5.44% |
| Sabra Health Care REIT Inc | 37.04% |
| New Concept Energy Inc | 9.09% |
| InnSuites Hospitality Trust | 62.90% |
| Power REIT | 67.11% |