Alpine Income Property Trust Inc (PINE)
14.94
-0.30
(-1.97%)
USD |
NYSE |
May 03, 16:00
14.94
0.00 (0.00%)
After-Hours: 18:05
Alpine Income Property Trust 1 Year Total Returns (Daily): 2.01% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 2.01% |
| May 01, 2024 | -0.32% |
| April 30, 2024 | -0.82% |
| April 29, 2024 | -0.55% |
| April 26, 2024 | 1.91% |
| April 25, 2024 | 0.76% |
| April 24, 2024 | 0.87% |
| April 23, 2024 | 2.84% |
| April 22, 2024 | 1.64% |
| April 19, 2024 | -0.16% |
| April 18, 2024 | -2.06% |
| April 17, 2024 | -3.26% |
| April 16, 2024 | 0.97% |
| April 15, 2024 | 3.76% |
| April 12, 2024 | 1.37% |
| April 11, 2024 | -0.34% |
| April 10, 2024 | -1.70% |
| April 09, 2024 | 2.13% |
| April 08, 2024 | 0.55% |
| April 05, 2024 | 0.51% |
| April 04, 2024 | -1.53% |
| April 03, 2024 | -1.89% |
| April 02, 2024 | -2.57% |
| April 01, 2024 | -1.62% |
| March 28, 2024 | -0.17% |
| Date | Value |
|---|---|
| March 27, 2024 | -2.31% |
| March 26, 2024 | -1.80% |
| March 25, 2024 | -0.62% |
| March 22, 2024 | 1.46% |
| March 21, 2024 | -0.47% |
| March 20, 2024 | 1.17% |
| March 19, 2024 | 3.24% |
| March 18, 2024 | 2.16% |
| March 15, 2024 | 1.71% |
| March 14, 2024 | 0.33% |
| March 13, 2024 | 3.38% |
| March 12, 2024 | 1.66% |
| March 11, 2024 | 2.05% |
| March 08, 2024 | -6.77% |
| March 07, 2024 | -7.10% |
| March 06, 2024 | -7.70% |
| March 05, 2024 | -9.56% |
| March 04, 2024 | -8.16% |
| March 01, 2024 | -8.68% |
| February 29, 2024 | -8.72% |
| February 28, 2024 | -10.71% |
| February 27, 2024 | -10.35% |
| February 26, 2024 | -9.91% |
| February 23, 2024 | -9.83% |
| February 22, 2024 | -9.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.60%
Minimum
Feb 05 2024
143.7%
Maximum
Mar 18 2021
10.09%
Average
2.84%
Median
Apr 23 2024
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth Inc | 16.57% |
| CoStar Group Inc | 20.04% |
| New Concept Energy Inc | 20.64% |
| InnSuites Hospitality Trust | 10.41% |
| Power REIT | -80.77% |