Alpine Income Property Trust, Inc. (PINE)
19.70
-0.25
(-1.25%)
USD |
NYSE |
Aug 25, 16:00
19.70
0.00 (0.00%)
After-Hours: 19:59
Alpine Income Property Trust 1 Year Total Returns (Daily) : 40.22% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 40.22% |
| August 21, 2026 | 39.42% |
| August 20, 2026 | 40.84% |
| August 19, 2026 | 42.13% |
| August 18, 2026 | 44.80% |
| August 17, 2026 | 43.44% |
| August 14, 2026 | 44.02% |
| August 13, 2026 | 42.54% |
| August 12, 2026 | 44.75% |
| August 11, 2026 | 46.91% |
| August 10, 2026 | 47.12% |
| August 07, 2026 | 50.63% |
| August 06, 2026 | 50.27% |
| August 05, 2026 | 49.33% |
| August 04, 2026 | 49.50% |
| August 03, 2026 | 53.51% |
| July 31, 2026 | 53.54% |
| July 30, 2026 | 54.02% |
| July 29, 2026 | 49.68% |
| July 28, 2026 | 56.30% |
| July 27, 2026 | 54.51% |
| July 24, 2026 | 51.48% |
| July 23, 2026 | 51.25% |
| July 22, 2026 | 53.31% |
| July 21, 2026 | 57.47% |
| Date | Value |
|---|---|
| July 20, 2026 | 57.36% |
| July 17, 2026 | 62.48% |
| July 16, 2026 | 57.60% |
| July 15, 2026 | 50.67% |
| July 14, 2026 | 49.37% |
| July 13, 2026 | 49.11% |
| July 10, 2026 | 51.45% |
| July 09, 2026 | 50.46% |
| July 08, 2026 | 46.66% |
| July 07, 2026 | 47.44% |
| July 06, 2026 | 49.91% |
| July 02, 2026 | 51.08% |
| July 01, 2026 | 53.12% |
| June 30, 2026 | 50.87% |
| June 29, 2026 | 53.77% |
| June 26, 2026 | 49.87% |
| June 25, 2026 | 46.47% |
| June 24, 2026 | 42.02% |
| June 23, 2026 | 36.82% |
| June 22, 2026 | 37.26% |
| June 18, 2026 | 35.88% |
| June 17, 2026 | 36.89% |
| June 16, 2026 | 44.33% |
| June 15, 2026 | 44.22% |
| June 12, 2026 | 44.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth, Inc. | 40.88% |
| W.P. Carey, Inc. | 14.31% |
| American Assets Trust, Inc. | 19.80% |
| NexPoint Diversified Real Estate Trust | 53.38% |
| AH Realty Trust, Inc. | 2.99% |