American Assets Trust, Inc. (AAT)
21.37
-0.18
(-0.84%)
USD |
NYSE |
Oct 05, 16:00
21.37
0.00 (0.00%)
After-Hours: 20:00
American Assets Trust 1 Year Total Returns (Daily) : 13.33% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 13.33% |
| October 01, 2026 | 12.22% |
| September 30, 2026 | 11.59% |
| September 29, 2026 | 12.67% |
| September 28, 2026 | 13.70% |
| September 25, 2026 | 14.39% |
| September 24, 2026 | 12.46% |
| September 23, 2026 | 9.72% |
| September 22, 2026 | 13.13% |
| September 21, 2026 | 12.98% |
| September 18, 2026 | 11.43% |
| September 17, 2026 | 14.69% |
| September 16, 2026 | 11.89% |
| September 15, 2026 | 11.66% |
| September 14, 2026 | 11.18% |
| September 11, 2026 | 9.82% |
| September 10, 2026 | 11.94% |
| September 09, 2026 | 14.28% |
| September 08, 2026 | 12.21% |
| September 04, 2026 | 14.11% |
| September 03, 2026 | 15.17% |
| September 02, 2026 | 16.39% |
| September 01, 2026 | 14.49% |
| August 31, 2026 | 14.75% |
| August 28, 2026 | 14.76% |
| Date | Value |
|---|---|
| August 27, 2026 | 16.12% |
| August 26, 2026 | 19.73% |
| August 25, 2026 | 20.80% |
| August 24, 2026 | 19.80% |
| August 21, 2026 | 23.12% |
| August 20, 2026 | 23.68% |
| August 19, 2026 | 22.15% |
| August 18, 2026 | 24.52% |
| August 17, 2026 | 24.09% |
| August 14, 2026 | 24.68% |
| August 13, 2026 | 24.64% |
| August 12, 2026 | 24.10% |
| August 11, 2026 | 27.24% |
| August 10, 2026 | 27.61% |
| August 07, 2026 | 28.37% |
| August 06, 2026 | 25.70% |
| August 05, 2026 | 28.57% |
| August 04, 2026 | 31.60% |
| August 03, 2026 | 36.30% |
| July 31, 2026 | 32.36% |
| July 30, 2026 | 34.97% |
| July 29, 2026 | 24.46% |
| July 28, 2026 | 29.17% |
| July 27, 2026 | 27.66% |
| July 24, 2026 | 29.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth, Inc. | 37.58% |
| W.P. Carey, Inc. | -0.35% |
| NexPoint Diversified Real Estate Trust | 65.60% |
| AH Realty Trust, Inc. | -6.15% |
| Empire State Realty OP LP | -47.05% |