American Assets Trust, Inc. (AAT)
21.64
0.00 (0.00%)
USD |
NYSE |
Sep 15, 15:35
American Assets Trust 1 Year Total Returns (Daily) : 11.18% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 11.18% |
| September 11, 2026 | 9.82% |
| September 10, 2026 | 11.94% |
| September 09, 2026 | 14.28% |
| September 08, 2026 | 12.21% |
| September 04, 2026 | 14.11% |
| September 03, 2026 | 15.17% |
| September 02, 2026 | 16.39% |
| September 01, 2026 | 14.49% |
| August 31, 2026 | 14.75% |
| August 28, 2026 | 14.76% |
| August 27, 2026 | 16.12% |
| August 26, 2026 | 19.73% |
| August 25, 2026 | 20.80% |
| August 24, 2026 | 19.80% |
| August 21, 2026 | 23.12% |
| August 20, 2026 | 23.68% |
| August 19, 2026 | 22.15% |
| August 18, 2026 | 24.52% |
| August 17, 2026 | 24.09% |
| August 14, 2026 | 24.68% |
| August 13, 2026 | 24.64% |
| August 12, 2026 | 24.10% |
| August 11, 2026 | 27.24% |
| August 10, 2026 | 27.61% |
| Date | Value |
|---|---|
| August 07, 2026 | 28.37% |
| August 06, 2026 | 25.70% |
| August 05, 2026 | 28.57% |
| August 04, 2026 | 31.60% |
| August 03, 2026 | 36.30% |
| July 31, 2026 | 32.36% |
| July 30, 2026 | 34.97% |
| July 29, 2026 | 24.46% |
| July 28, 2026 | 29.17% |
| July 27, 2026 | 27.66% |
| July 24, 2026 | 29.47% |
| July 23, 2026 | 27.75% |
| July 22, 2026 | 27.91% |
| July 21, 2026 | 34.48% |
| July 20, 2026 | 33.92% |
| July 17, 2026 | 35.05% |
| July 16, 2026 | 34.84% |
| July 15, 2026 | 31.08% |
| July 14, 2026 | 26.11% |
| July 13, 2026 | 26.86% |
| July 10, 2026 | 27.85% |
| July 09, 2026 | 30.52% |
| July 08, 2026 | 31.42% |
| July 07, 2026 | 33.87% |
| July 06, 2026 | 32.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth, Inc. | 36.35% |
| W.P. Carey, Inc. | 6.33% |
| NexPoint Diversified Real Estate Trust | 55.51% |
| AH Realty Trust, Inc. | -8.36% |
| Empire State Realty OP LP | -44.53% |