American Assets Trust, Inc. (AAT)
23.09
+0.09
(+0.39%)
USD |
NYSE |
Aug 25, 16:00
23.09
0.00 (0.00%)
After-Hours: 19:59
American Assets Trust 1 Year Total Returns (Daily) : 19.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.80% |
| August 21, 2026 | 23.12% |
| August 20, 2026 | 23.68% |
| August 19, 2026 | 22.15% |
| August 18, 2026 | 24.52% |
| August 17, 2026 | 24.09% |
| August 14, 2026 | 24.68% |
| August 13, 2026 | 24.64% |
| August 12, 2026 | 24.10% |
| August 11, 2026 | 27.24% |
| August 10, 2026 | 27.61% |
| August 07, 2026 | 28.37% |
| August 06, 2026 | 25.70% |
| August 05, 2026 | 28.57% |
| August 04, 2026 | 31.60% |
| August 03, 2026 | 36.30% |
| July 31, 2026 | 32.36% |
| July 30, 2026 | 34.97% |
| July 29, 2026 | 24.46% |
| July 28, 2026 | 29.17% |
| July 27, 2026 | 27.66% |
| July 24, 2026 | 29.47% |
| July 23, 2026 | 27.75% |
| July 22, 2026 | 27.91% |
| July 21, 2026 | 34.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.92% |
| July 17, 2026 | 35.05% |
| July 16, 2026 | 34.84% |
| July 15, 2026 | 31.08% |
| July 14, 2026 | 26.11% |
| July 13, 2026 | 26.86% |
| July 10, 2026 | 27.85% |
| July 09, 2026 | 30.52% |
| July 08, 2026 | 31.42% |
| July 07, 2026 | 33.87% |
| July 06, 2026 | 32.93% |
| July 02, 2026 | 34.91% |
| July 01, 2026 | 35.80% |
| June 30, 2026 | 33.48% |
| June 29, 2026 | 33.62% |
| June 26, 2026 | 35.04% |
| June 25, 2026 | 35.65% |
| June 24, 2026 | 30.24% |
| June 23, 2026 | 28.52% |
| June 22, 2026 | 27.94% |
| June 18, 2026 | 26.31% |
| June 17, 2026 | 23.32% |
| June 16, 2026 | 27.71% |
| June 15, 2026 | 28.41% |
| June 12, 2026 | 27.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth, Inc. | 40.88% |
| W.P. Carey, Inc. | 14.31% |
| NexPoint Diversified Real Estate Trust | 53.38% |
| AH Realty Trust, Inc. | 2.99% |
| Empire State Realty OP LP | -37.24% |