AH Realty Trust, Inc. (AHRT)
5.965
-0.06
(-1.08%)
USD |
NYSE |
Oct 05, 16:00
5.965
0.00 (0.00%)
After-Hours: 20:00
AH Realty Trust 1 Year Total Returns (Daily) : -6.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -6.15% |
| October 01, 2026 | -4.05% |
| September 30, 2026 | -4.79% |
| September 29, 2026 | -5.87% |
| September 28, 2026 | -7.34% |
| September 25, 2026 | -7.04% |
| September 24, 2026 | -6.61% |
| September 23, 2026 | -10.21% |
| September 22, 2026 | -6.97% |
| September 21, 2026 | -6.43% |
| September 18, 2026 | -10.23% |
| September 17, 2026 | -9.24% |
| September 16, 2026 | -8.56% |
| September 15, 2026 | -6.10% |
| September 14, 2026 | -8.36% |
| September 11, 2026 | -7.19% |
| September 10, 2026 | -3.94% |
| September 09, 2026 | -3.25% |
| September 08, 2026 | -3.11% |
| September 04, 2026 | -0.52% |
| September 03, 2026 | -0.25% |
| September 02, 2026 | -0.71% |
| September 01, 2026 | -3.93% |
| August 31, 2026 | -2.88% |
| August 28, 2026 | -1.44% |
| Date | Value |
|---|---|
| August 27, 2026 | 0.47% |
| August 26, 2026 | 3.26% |
| August 25, 2026 | 4.20% |
| August 24, 2026 | 2.99% |
| August 21, 2026 | 4.87% |
| August 20, 2026 | 4.54% |
| August 19, 2026 | 3.42% |
| August 18, 2026 | 3.98% |
| August 17, 2026 | 3.22% |
| August 14, 2026 | 3.33% |
| August 13, 2026 | 2.61% |
| August 12, 2026 | 2.55% |
| August 11, 2026 | 5.50% |
| August 10, 2026 | 5.82% |
| August 07, 2026 | 9.11% |
| August 06, 2026 | 10.72% |
| August 05, 2026 | 12.18% |
| August 04, 2026 | 14.43% |
| August 03, 2026 | 13.19% |
| July 31, 2026 | 11.19% |
| July 30, 2026 | 11.48% |
| July 29, 2026 | 8.50% |
| July 28, 2026 | 11.62% |
| July 27, 2026 | 9.42% |
| July 24, 2026 | 8.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| W.P. Carey, Inc. | -0.35% |
| Alpine Income Property Trust, Inc. | 34.95% |
| CTO Realty Growth, Inc. | 37.58% |
| American Assets Trust, Inc. | 13.33% |
| NexPoint Diversified Real Estate Trust | 65.60% |