AH Realty Trust, Inc. (AHRT)
6.785
+0.06
(+0.82%)
USD |
NYSE |
Aug 25, 16:00
6.785
0.00 (0.00%)
After-Hours: 19:59
AH Realty Trust 1 Year Total Returns (Daily) : 2.99% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.99% |
| August 21, 2026 | 4.87% |
| August 20, 2026 | 4.54% |
| August 19, 2026 | 3.42% |
| August 18, 2026 | 3.98% |
| August 17, 2026 | 3.22% |
| August 14, 2026 | 3.33% |
| August 13, 2026 | 2.61% |
| August 12, 2026 | 2.55% |
| August 11, 2026 | 5.50% |
| August 10, 2026 | 5.82% |
| August 07, 2026 | 9.11% |
| August 06, 2026 | 10.72% |
| August 05, 2026 | 12.18% |
| August 04, 2026 | 14.43% |
| August 03, 2026 | 13.19% |
| July 31, 2026 | 11.19% |
| July 30, 2026 | 11.48% |
| July 29, 2026 | 8.50% |
| July 28, 2026 | 11.62% |
| July 27, 2026 | 9.42% |
| July 24, 2026 | 8.34% |
| July 23, 2026 | 6.65% |
| July 22, 2026 | 6.67% |
| July 21, 2026 | 10.82% |
| Date | Value |
|---|---|
| July 20, 2026 | 8.19% |
| July 17, 2026 | 8.50% |
| July 16, 2026 | 8.19% |
| July 15, 2026 | 11.16% |
| July 14, 2026 | 8.96% |
| July 13, 2026 | 9.11% |
| July 10, 2026 | 9.58% |
| July 09, 2026 | 10.20% |
| July 08, 2026 | 10.05% |
| July 07, 2026 | 12.11% |
| July 06, 2026 | 7.43% |
| July 02, 2026 | 9.42% |
| July 01, 2026 | 8.34% |
| June 30, 2026 | 12.45% |
| June 29, 2026 | 14.04% |
| June 26, 2026 | 13.90% |
| June 25, 2026 | 12.63% |
| June 24, 2026 | 6.93% |
| June 23, 2026 | 3.76% |
| June 22, 2026 | 4.89% |
| June 18, 2026 | 4.85% |
| June 17, 2026 | 6.04% |
| June 16, 2026 | 6.25% |
| June 15, 2026 | 7.98% |
| June 12, 2026 | 6.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth, Inc. | 40.88% |
| W.P. Carey, Inc. | 14.31% |
| Global Net Lease, Inc. | 27.88% |
| American Assets Trust, Inc. | 19.80% |
| NexPoint Diversified Real Estate Trust | 53.38% |