P3 Health Partners, Inc. (PIII)
8.945
-0.28
(-2.98%)
USD |
NASDAQ |
Aug 31, 16:00
8.945
0.00 (0.00%)
After-Hours: 17:59
P3 Health Partners Total Return Level : 9.22 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.22 |
| August 27, 2026 | 9.39 |
| August 26, 2026 | 9.92 |
| August 25, 2026 | 10.31 |
| August 24, 2026 | 10.03 |
| August 21, 2026 | 10.31 |
| August 20, 2026 | 10.34 |
| August 19, 2026 | 10.27 |
| August 18, 2026 | 10.77 |
| August 17, 2026 | 10.57 |
| August 14, 2026 | 10.68 |
| August 13, 2026 | 10.96 |
| August 12, 2026 | 11.69 |
| August 11, 2026 | 12.37 |
| August 10, 2026 | 12.83 |
| August 07, 2026 | 11.58 |
| August 06, 2026 | 10.89 |
| August 05, 2026 | 10.17 |
| August 04, 2026 | 10.38 |
| August 03, 2026 | 10.02 |
| July 31, 2026 | 9.83 |
| July 30, 2026 | 10.22 |
| July 29, 2026 | 10.50 |
| July 28, 2026 | 10.52 |
| July 27, 2026 | 10.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.62 |
| July 23, 2026 | 9.31 |
| July 22, 2026 | 9.86 |
| July 21, 2026 | 10.07 |
| July 20, 2026 | 10.61 |
| July 17, 2026 | 10.82 |
| July 16, 2026 | 11.11 |
| July 15, 2026 | 10.21 |
| July 14, 2026 | 10.43 |
| July 13, 2026 | 10.47 |
| July 10, 2026 | 9.80 |
| July 09, 2026 | 9.86 |
| July 08, 2026 | 10.09 |
| July 07, 2026 | 10.53 |
| July 06, 2026 | 10.29 |
| July 02, 2026 | 11.37 |
| July 01, 2026 | 11.07 |
| June 30, 2026 | 10.80 |
| June 29, 2026 | 11.94 |
| June 26, 2026 | 11.31 |
| June 25, 2026 | 10.68 |
| June 24, 2026 | 11.14 |
| June 23, 2026 | 11.99 |
| June 22, 2026 | 11.31 |
| June 18, 2026 | 10.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Elite Health Systems, Inc. | 0.90 |
| The Joint Corp. (United States) | 8.43 |
| Concentra Group Holdings Parent, Inc. | 35.01 |
| Astrana Health, Inc. | 37.96 |
| Nutex Health, Inc. | 189.25 |